Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.96 -0.20 (-0.57%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.35	19.35	19.23	19.27	5,458	-0.17(-0.88%)
May 28, 2015	19.42	19.45	19.36	19.44	9,543	-0.07(-0.35%)
May 27, 2015	19.50	19.52	19.46	19.51	8,330	+0.14(+0.72%)
May 26, 2015	19.56	19.56	19.32	19.37	8,144	-0.15(-0.77%)
May 22, 2015	19.57	19.52	19.52	19.52	71,887	+0.03(+0.15%)
May 21, 2015	19.46	19.49	19.45	19.49	6,738	+0.05(+0.26%)
May 20, 2015	19.45	19.48	19.39	19.44	21,191	+0.05(+0.25%)
May 19, 2015	19.44	19.44	19.38	19.40	14,473	+0.09(+0.49%)
May 18, 2015	19.23	19.30	19.19	19.30	6,222	+0.06(+0.30%)
May 15, 2015	19.27	19.55	19.14	19.24	73,248	+0.04(+0.18%)
May 14, 2015	19.18	19.21	19.17	19.21	7,066	+0.19(+1.01%)
May 13, 2015	19.08	19.08	18.99	19.02	3,625	-0.05(-0.26%)
May 12, 2015	19.12	19.12	19.00	19.07	9,987	-0.07(-0.37%)
May 11, 2015	19.21	19.21	19.13	19.14	13,683	-0.15(-0.78%)
May 08, 2015	19.27	19.29	19.26	19.29	5,370	+0.41(+2.19%)
May 07, 2015	18.81	18.90	18.78	18.87	107,201	-0.01(-0.03%)
May 06, 2015	19.02	19.02	18.80	18.88	44,098	-0.15(-0.79%)
May 05, 2015	19.23	19.23	18.99	19.03	9,299	-0.31(-1.62%)
May 04, 2015	19.33	19.34	19.28	19.34	6,909	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.