Indicators

58.com Inc (NY: WUBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.00	48.24	46.70	48.01	1,909,900	+0.03(+0.06%)
May 28, 2020	48.26	48.43	47.70	47.98	1,453,368	-0.02(-0.04%)
May 27, 2020	48.98	49.01	47.68	48.00	995,212	-0.74(-1.52%)
May 26, 2020	50.17	50.46	48.71	48.74	858,971	-0.82(-1.65%)
May 22, 2020	50.07	50.22	49.51	49.56	1,092,900	-0.69(-1.37%)
May 21, 2020	50.50	50.78	50.12	50.25	873,330	-0.50(-0.99%)
May 20, 2020	51.77	51.77	50.44	50.75	650,182	-0.37(-0.72%)
May 19, 2020	52.01	52.30	51.10	51.12	1,081,871	-0.82(-1.58%)
May 18, 2020	52.03	52.24	51.51	51.94	1,166,924	+0.05(+0.10%)
May 15, 2020	51.05	51.92	50.84	51.89	395,400	+0.63(+1.23%)
May 14, 2020	50.80	51.44	50.49	51.26	644,963	-0.13(-0.25%)
May 13, 2020	51.85	51.86	50.84	51.39	522,294	-0.08(-0.16%)
May 12, 2020	51.88	52.01	51.15	51.47	616,485	-0.10(-0.19%)
May 11, 2020	52.18	52.32	51.31	51.57	459,691	-0.74(-1.41%)
May 08, 2020	52.00	52.52	51.82	52.31	698,700	+0.31(+0.60%)
May 07, 2020	52.50	52.62	51.76	52.00	608,942	+0.00(+0.00%)
May 06, 2020	52.00	52.25	51.50	52.00	405,842	+0.44(+0.85%)
May 05, 2020	51.73	52.51	51.47	51.56	469,490	+0.56(+1.10%)
May 04, 2020	51.00	51.72	50.66	51.00	693,289	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.