Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.62 -0.86 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	68.66	68.66	68.33	68.38	80,389	-0.24(-0.35%)
May 27, 2004	68.39	68.63	68.39	68.62	145,843	+0.33(+0.48%)
May 26, 2004	68.29	68.34	68.22	68.29	52,421	+0.17(+0.25%)
May 25, 2004	68.22	68.22	68.07	68.12	65,307	-0.02(-0.03%)
May 24, 2004	68.02	68.18	68.02	68.14	57,546	+0.05(+0.08%)
May 21, 2004	68.26	68.26	67.92	68.09	32,653	-0.11(-0.16%)
May 20, 2004	68.15	68.20	68.01	68.20	16,400	+0.18(+0.27%)
May 19, 2004	68.05	68.05	67.88	68.01	45,393	-0.12(-0.17%)
May 18, 2004	68.11	68.16	67.96	68.13	35,143	+0.03(+0.05%)
May 17, 2004	68.06	68.22	68.06	68.09	54,764	+0.34(+0.50%)
May 14, 2004	67.80	67.98	67.71	67.75	78,047	+0.01(+0.02%)
May 13, 2004	67.78	67.79	67.51	67.74	31,043	-0.01(-0.02%)
May 12, 2004	67.92	67.96	67.75	67.75	71,604	-0.10(-0.14%)
May 11, 2004	67.62	67.92	67.62	67.85	123,293	+0.17(+0.25%)
May 10, 2004	67.88	67.94	67.65	67.68	112,750	-0.10(-0.15%)
May 07, 2004	67.95	67.95	67.71	67.78	83,172	-0.58(-0.85%)
May 06, 2004	68.46	68.52	68.33	68.36	99,425	-0.21(-0.31%)
May 05, 2004	68.74	68.83	68.50	68.57	49,786	-0.09(-0.13%)
May 04, 2004	68.70	68.93	68.48	68.66	60,329	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.