Indicators

Lannett Company Inc (NY: LCI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.150	5.260	5.060	5.220	190,171	+0.12(+2.35%)
May 23, 2011	5.160	5.230	5.060	5.100	99,419	-0.05(-0.97%)
May 20, 2011	5.180	5.260	5.140	5.150	70,884	-0.12(-2.28%)
May 19, 2011	5.380	5.390	5.240	5.270	130,189	-0.09(-1.68%)
May 18, 2011	5.200	5.370	5.070	5.360	181,552	+0.20(+3.88%)
May 17, 2011	5.190	5.220	5.060	5.160	143,139	-0.06(-1.15%)
May 16, 2011	5.190	5.310	5.190	5.220	180,312	-0.07(-1.32%)
May 13, 2011	5.380	5.380	5.260	5.290	77,000	-0.09(-1.67%)
May 12, 2011	5.340	5.440	5.110	5.380	174,504	-0.03(-0.55%)
May 11, 2011	5.520	5.560	5.340	5.410	98,487	-0.13(-2.35%)
May 10, 2011	5.500	5.560	5.400	5.540	103,253	+0.08(+1.47%)
May 09, 2011	5.500	5.500	5.391	5.460	56,846	+0.00(+0.00%)
May 06, 2011	5.490	5.490	5.390	5.460	145,452	+0.02(+0.37%)
May 05, 2011	5.440	5.550	5.400	5.440	135,650	-0.02(-0.37%)
May 04, 2011	5.500	5.510	5.400	5.460	167,694	-0.07(-1.27%)
May 03, 2011	5.630	5.630	5.500	5.530	99,106	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.