Indicators

Dick's Sporting Goods Inc (NY: DKS )

229.51 +1.84 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.12	42.23	41.72	41.87	831,074	-0.26(-0.63%)
May 28, 2015	41.96	42.17	41.76	42.14	752,107	+0.25(+0.60%)
May 27, 2015	41.99	42.20	41.82	41.89	1,156,576	+0.08(+0.19%)
May 26, 2015	42.16	42.30	41.61	41.81	1,216,955	-0.43(-1.01%)
May 22, 2015	42.04	42.24	42.24	42.24	1,112,619	+0.13(+0.31%)
May 21, 2015	41.70	42.28	41.19	42.10	1,301,042	+0.36(+0.86%)
May 20, 2015	41.78	42.06	41.27	41.75	2,221,502	+0.10(+0.24%)
May 19, 2015	41.92	43.02	40.58	41.64	6,404,000	-2.23(-5.08%)
May 18, 2015	43.79	44.28	43.60	43.87	2,232,761	+0.23(+0.54%)
May 15, 2015	43.44	43.90	43.36	43.64	1,216,474	+0.26(+0.59%)
May 14, 2015	43.60	43.67	43.02	43.38	1,042,914	-0.21(-0.48%)
May 13, 2015	43.80	44.38	43.27	43.59	1,229,467	+0.25(+0.58%)
May 12, 2015	43.29	43.53	42.60	43.34	757,396	-0.30(-0.68%)
May 11, 2015	43.29	43.90	43.22	43.64	770,138	+0.29(+0.67%)
May 08, 2015	43.58	44.07	43.34	43.35	781,108	+0.21(+0.49%)
May 07, 2015	42.81	43.56	42.81	43.14	1,334,480	+0.79(+1.86%)
May 06, 2015	42.81	42.95	42.24	42.35	1,222,562	-0.37(-0.86%)
May 05, 2015	43.32	43.47	42.55	42.72	1,144,812	-0.47(-1.08%)
May 04, 2015	43.16	43.45	43.05	43.19	861,563	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.