Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

227.67 +2.03 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 42.12 42.23 41.72 41.87 831,074 -0.26(-0.63%)
May 28, 2015 41.96 42.17 41.76 42.14 752,107 +0.25(+0.60%)
May 27, 2015 41.99 42.20 41.82 41.89 1,156,576 +0.08(+0.19%)
May 26, 2015 42.16 42.30 41.61 41.81 1,216,955 -0.43(-1.01%)
May 22, 2015 42.04 42.24 42.24 42.24 1,112,619 +0.13(+0.31%)
May 21, 2015 41.70 42.28 41.19 42.10 1,301,042 +0.36(+0.86%)
May 20, 2015 41.78 42.06 41.27 41.75 2,221,502 +0.10(+0.24%)
May 19, 2015 41.92 43.02 40.58 41.64 6,404,000 -2.23(-5.08%)
May 18, 2015 43.79 44.28 43.60 43.87 2,232,761 +0.23(+0.54%)
May 15, 2015 43.44 43.90 43.36 43.64 1,216,474 +0.26(+0.59%)
May 14, 2015 43.60 43.67 43.02 43.38 1,042,914 -0.21(-0.48%)
May 13, 2015 43.80 44.38 43.27 43.59 1,229,467 +0.25(+0.58%)
May 12, 2015 43.29 43.53 42.60 43.34 757,396 -0.30(-0.68%)
May 11, 2015 43.29 43.90 43.22 43.64 770,138 +0.29(+0.67%)
May 08, 2015 43.58 44.07 43.34 43.35 781,108 +0.21(+0.49%)
May 07, 2015 42.81 43.56 42.81 43.14 1,334,480 +0.79(+1.86%)
May 06, 2015 42.81 42.95 42.24 42.35 1,222,562 -0.37(-0.86%)
May 05, 2015 43.32 43.47 42.55 42.72 1,144,812 -0.47(-1.08%)
May 04, 2015 43.16 43.45 43.05 43.19 861,563 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.