Indicators

Dick's Sporting Goods Inc (NY: DKS )

229.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.33	20.51	20.01	20.33	2,271,094	-0.11(-0.56%)
May 27, 2010	19.86	20.44	19.84	20.44	1,626,016	+0.80(+4.07%)
May 26, 2010	19.87	20.38	19.54	19.64	2,298,498	-0.09(-0.43%)
May 25, 2010	18.90	19.80	18.71	19.73	1,542	+0.31(+1.58%)
May 24, 2010	19.60	19.86	19.39	19.42	2,227,114	-0.23(-1.16%)
May 21, 2010	18.77	19.94	18.60	19.65	3,798,637	+0.58(+3.07%)
May 20, 2010	18.97	19.55	18.87	19.07	3,731,466	-0.41(-2.09%)
May 19, 2010	20.28	20.28	19.29	19.47	6,540,066	-0.14(-0.69%)
May 18, 2010	21.35	21.39	19.00	19.61	13,476,106	-0.70(-3.44%)
May 17, 2010	20.13	20.42	19.39	20.31	4,647,713	+0.24(+1.21%)
May 14, 2010	20.06	20.34	19.36	20.06	3,387,436	-0.34(-1.64%)
May 13, 2010	20.96	21.23	20.32	20.40	3,360,914	-0.68(-3.25%)
May 12, 2010	20.92	21.75	20.71	21.08	2,991,282	+0.34(+1.65%)
May 11, 2010	20.67	21.03	20.61	20.74	1,774,031	+0.52(+2.57%)
May 10, 2010	19.96	20.26	19.89	20.22	2,722,221	+1.26(+6.66%)
May 07, 2010	19.54	20.16	18.84	18.96	5,116,040	-0.82(-4.15%)
May 06, 2010	19.79	20.67	18.35	19.78	420	-0.89(-4.31%)
May 05, 2010	20.74	21.11	20.66	20.67	1,480,130	-0.21(-0.99%)
May 04, 2010	20.83	21.09	20.63	20.88	1,563,916	-0.31(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.