Indicators

Dick's Sporting Goods Inc (NY: DKS )

227.67 +2.03 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.34	20.52	20.02	20.34	2,270,368	-0.11(-0.56%)
May 27, 2010	19.86	20.45	19.85	20.45	1,625,496	+0.80(+4.07%)
May 26, 2010	19.87	20.39	19.55	19.65	2,297,764	-0.09(-0.43%)
May 25, 2010	18.90	19.81	18.72	19.74	1,542	+0.31(+1.58%)
May 24, 2010	19.61	19.86	19.40	19.43	2,226,403	-0.23(-1.16%)
May 21, 2010	18.78	19.95	18.61	19.66	3,797,423	+0.58(+3.07%)
May 20, 2010	18.97	19.56	18.87	19.07	3,730,274	-0.41(-2.09%)
May 19, 2010	20.29	20.29	19.29	19.48	6,537,977	-0.14(-0.69%)
May 18, 2010	21.36	21.40	19.01	19.61	13,471,801	-0.70(-3.44%)
May 17, 2010	20.14	20.43	19.40	20.31	4,646,228	+0.24(+1.21%)
May 14, 2010	20.07	20.34	19.37	20.07	3,386,354	-0.34(-1.64%)
May 13, 2010	20.97	21.24	20.33	20.41	3,359,840	-0.68(-3.25%)
May 12, 2010	20.93	21.76	20.71	21.09	2,990,326	+0.34(+1.65%)
May 11, 2010	20.68	21.04	20.61	20.75	1,773,464	+0.52(+2.57%)
May 10, 2010	19.97	20.27	19.89	20.23	2,721,352	+1.26(+6.66%)
May 07, 2010	19.55	20.17	18.84	18.97	5,114,406	-0.82(-4.15%)
May 06, 2010	19.80	20.68	18.36	19.79	420	-0.89(-4.31%)
May 05, 2010	20.74	21.11	20.67	20.68	1,479,657	-0.21(-0.99%)
May 04, 2010	20.84	21.10	20.63	20.88	1,563,417	-0.31(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.