Indicators

S&P Software & Services ETF SPDR (NY: XSW )

145.39 +0.37 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	28.01	28.01	28.01	28.01	0	-0.43(-1.50%)
May 29, 2012	28.38	28.44	28.21	28.44	5,599	+0.24(+0.86%)
May 25, 2012	28.17	28.21	28.17	28.20	10,475	+0.20(+0.72%)
May 24, 2012	28.07	28.07	27.98	28.00	735	-0.16(-0.56%)
May 23, 2012	28.17	28.18	27.86	28.15	5,569	-0.12(-0.43%)
May 22, 2012	28.35	28.38	28.28	28.28	1,706	+0.05(+0.18%)
May 21, 2012	28.02	28.23	28.01	28.23	1,443	+0.72(+2.63%)
May 18, 2012	27.83	28.01	27.49	27.50	5,461	-0.68(-2.41%)
May 17, 2012	28.17	28.18	28.17	28.18	1,032	-0.36(-1.26%)
May 16, 2012	28.78	28.78	28.46	28.54	2,105	-0.07(-0.23%)
May 15, 2012	28.55	28.61	28.55	28.61	684	-0.04(-0.13%)
May 14, 2012	28.64	28.64	28.64	28.64	286	-0.30(-1.04%)
May 11, 2012	28.60	28.95	28.60	28.95	790	+0.27(+0.95%)
May 10, 2012	28.66	28.83	28.66	28.67	5,724	-0.19(-0.65%)
May 09, 2012	28.59	28.86	28.59	28.86	9,521	+0.13(+0.46%)
May 08, 2012	28.42	28.73	28.36	28.73	167,001	-0.29(-1.01%)
May 07, 2012	29.12	29.12	29.01	29.02	4,176	-0.81(-2.70%)
May 03, 2012	30.24	29.83	29.83	29.83	7,208	-0.40(-1.32%)
May 02, 2012	30.20	30.23	30.20	30.23	544	-0.44(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.