Indicators

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.37	36.59	35.22	36.09	877,700	+0.44(+1.24%)
May 28, 2020	35.41	36.02	34.91	35.65	751,452	+0.96(+2.75%)
May 27, 2020	35.25	35.42	34.49	34.70	424,509	+0.20(+0.59%)
May 26, 2020	35.03	35.41	34.39	34.49	390,447	+0.43(+1.27%)
May 22, 2020	34.17	34.26	33.60	34.06	346,398	-0.09(-0.26%)
May 21, 2020	34.95	35.26	33.99	34.15	640,035	-0.95(-2.72%)
May 20, 2020	35.64	36.12	34.98	35.10	650,491	-0.06(-0.18%)
May 19, 2020	34.92	35.57	34.55	35.17	1,132,870	-0.20(-0.58%)
May 18, 2020	34.29	35.45	33.91	35.37	936,697	+2.47(+7.50%)
May 15, 2020	31.97	32.96	31.56	32.90	2,254,358	+1.03(+3.25%)
May 14, 2020	31.19	31.94	30.28	31.87	785,239	+0.24(+0.75%)
May 13, 2020	32.20	32.20	30.87	31.63	693,315	-0.92(-2.83%)
May 12, 2020	33.59	33.95	32.42	32.55	819,732	-1.04(-3.11%)
May 11, 2020	34.31	34.34	32.96	33.59	891,202	-1.20(-3.46%)
May 08, 2020	34.56	34.92	33.89	34.79	379,760	+0.98(+2.90%)
May 07, 2020	33.40	34.23	33.30	33.81	566,761	+0.92(+2.80%)
May 06, 2020	34.41	34.41	32.76	32.89	510,316	-1.49(-4.35%)
May 05, 2020	34.75	35.30	34.39	34.39	545,422	+0.07(+0.21%)
May 04, 2020	34.24	34.82	33.27	34.32	678,158	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.