Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.733 7.733 7.613 7.616 507,779 -0.17(-2.22%)
May 28, 2002 7.762 7.838 7.619 7.788 360,520 +0.04(+0.45%)
May 27, 2002 7.844 7.844 7.698 7.753 330,477 +0.00(+0.00%)
May 24, 2002 7.844 7.844 7.698 7.753 326,153 -0.05(-0.64%)
May 23, 2002 7.897 7.897 7.701 7.803 667,100 -0.09(-1.19%)
May 22, 2002 7.768 7.900 7.768 7.897 272,439 +0.13(+1.66%)
May 21, 2002 7.777 7.865 7.733 7.768 486,839 -0.01(-0.11%)
May 20, 2002 7.689 7.891 7.686 7.777 750,629 +0.04(+0.57%)
May 17, 2002 7.718 7.765 7.528 7.733 338,215 -0.00(-0.04%)
May 16, 2002 7.923 7.926 7.706 7.736 422,656 -0.16(-2.00%)
May 15, 2002 8.040 8.040 7.865 7.894 467,721 -0.12(-1.46%)
May 14, 2002 7.982 8.058 7.944 8.011 523,483 +0.09(+1.18%)
May 13, 2002 7.982 7.988 7.888 7.917 649,347 -0.06(-0.81%)
May 10, 2002 8.026 8.070 7.868 7.982 375,087 -0.01(-0.11%)
May 09, 2002 8.114 8.199 7.988 7.991 326,835 -0.12(-1.52%)
May 08, 2002 8.128 8.169 7.996 8.114 356,196 +0.01(+0.18%)
May 07, 2002 8.242 8.245 8.061 8.099 765,879 -0.14(-1.74%)
May 06, 2002 8.406 8.448 8.231 8.242 284,274 -0.16(-1.95%)
May 03, 2002 8.436 8.436 8.319 8.406 402,171 -0.03(-0.35%)
May 02, 2002 8.272 8.494 8.240 8.436 378,501 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.