Indicators

Scorpio Tankers Inc (NY: STNG )

75.37 -2.69 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	88.14	89.52	86.22	88.14	3,266	-0.38(-0.43%)
May 27, 2010	88.91	90.44	87.53	88.52	4,183	+0.08(+0.09%)
May 26, 2010	89.37	90.52	86.68	88.45	6,066	-0.84(-0.94%)
May 25, 2010	90.98	90.98	83.08	89.29	15,337	-3.07(-3.32%)
May 24, 2010	86.00	93.58	82.16	92.36	9,883	+6.13(+7.11%)
May 21, 2010	84.31	86.61	82.24	86.22	21,931	+0.00(+0.00%)
May 20, 2010	86.22	86.37	82.93	86.22	32,531	+0.00(+0.00%)
May 19, 2010	86.76	86.76	85.46	86.22	7,776	-1.30(-1.49%)
May 18, 2010	85.46	88.91	85.08	87.53	26,118	+2.15(+2.51%)
May 17, 2010	85.00	86.22	84.23	85.38	11,922	+0.23(+0.27%)
May 14, 2010	85.15	87.45	83.31	85.15	21,082	-2.99(-3.39%)
May 13, 2010	89.67	90.10	86.99	88.14	10,504	-2.91(-3.20%)
May 12, 2010	85.23	91.36	85.08	91.05	13,575	+4.68(+5.41%)
May 11, 2010	86.22	86.99	86.22	86.38	7,064	-3.07(-3.43%)
May 10, 2010	88.83	91.44	88.14	89.44	21,640	+5.59(+6.67%)
May 07, 2010	82.01	85.23	79.94	83.85	27,181	+3.14(+3.89%)
May 06, 2010	80.55	84.16	77.03	80.71	8,728	-2.99(-3.57%)
May 05, 2010	84.16	85.69	83.31	83.70	68,702	-4.68(-5.29%)
May 04, 2010	92.28	92.28	86.22	88.37	64,521	-5.14(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.