Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.59	11.59	11.52	11.56	412,062	-0.01(-0.09%)
May 27, 2004	11.46	11.58	11.45	11.58	761,030	+0.13(+1.13%)
May 26, 2004	11.44	11.48	11.40	11.45	1,854,040	+0.03(+0.25%)
May 25, 2004	11.25	11.44	11.20	11.42	1,668,636	+0.15(+1.33%)
May 24, 2004	11.34	11.36	11.22	11.27	1,701,154	-0.01(-0.07%)
May 21, 2004	11.28	11.33	11.21	11.27	439,727	+0.03(+0.27%)
May 20, 2004	11.24	11.27	11.17	11.24	2,327,257	+0.02(+0.20%)
May 19, 2004	11.39	11.42	11.22	11.22	2,356,863	-0.07(-0.66%)
May 18, 2004	11.29	11.31	11.24	11.29	980,894	+0.10(+0.86%)
May 17, 2004	11.13	11.27	11.13	11.20	575,626	-0.09(-0.82%)
May 14, 2004	11.35	11.38	11.25	11.29	437,301	-0.03(-0.27%)
May 13, 2004	11.34	11.39	11.28	11.32	442,154	-0.04(-0.36%)
May 12, 2004	11.33	11.37	11.14	11.36	609,600	+0.03(+0.27%)
May 11, 2004	11.36	11.39	11.31	11.33	786,753	+0.03(+0.25%)
May 10, 2004	11.32	11.37	11.23	11.30	2,418,988	-0.08(-0.71%)
May 07, 2004	11.46	11.53	11.38	11.38	3,770,691	-0.09(-0.81%)
May 06, 2004	11.44	11.50	11.38	11.48	1,406,061	-0.06(-0.48%)
May 05, 2004	11.49	11.56	11.47	11.53	976,040	+0.09(+0.83%)
May 04, 2004	11.49	11.58	11.40	11.44	1,602,628	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.