Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.92	34.92	33.50	33.95	206,004	-0.85(-2.44%)
May 27, 2021	34.52	35.34	34.38	34.80	230,255	+0.89(+2.62%)
May 26, 2021	33.31	34.46	33.14	33.91	136,506	+0.83(+2.51%)
May 25, 2021	34.45	34.98	33.00	33.08	178,390	-1.25(-3.64%)
May 24, 2021	34.01	34.48	33.25	34.33	130,507	+0.60(+1.78%)
May 21, 2021	34.77	35.42	33.67	33.73	351,017	-0.09(-0.27%)
May 20, 2021	34.80	34.80	33.07	33.82	339,317	-0.64(-1.86%)
May 19, 2021	33.46	34.57	33.22	34.46	203,432	-0.14(-0.40%)
May 18, 2021	35.65	35.89	34.60	34.60	136,682	-0.99(-2.78%)
May 17, 2021	34.75	36.00	34.75	35.59	227,176	+0.42(+1.19%)
May 14, 2021	35.07	35.65	34.52	35.17	176,951	+0.39(+1.12%)
May 13, 2021	34.36	35.37	33.65	34.78	275,314	+0.83(+2.44%)
May 12, 2021	34.65	35.36	33.64	33.95	368,137	-1.10(-3.14%)
May 11, 2021	34.62	35.58	34.13	35.05	466,851	-0.62(-1.74%)
May 10, 2021	36.14	37.43	35.67	35.67	342,421	-0.29(-0.81%)
May 07, 2021	35.85	36.27	33.98	35.96	900,283	-0.19(-0.53%)
May 06, 2021	37.08	37.50	35.26	36.15	347,821	-0.90(-2.43%)
May 05, 2021	38.36	38.83	36.68	37.05	359,862	-0.96(-2.53%)
May 04, 2021	37.71	38.89	36.61	38.01	197,084	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.