Skip to main content

American International Group (NY: AIG )

74.13 +0.15 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 44.61 44.69 43.97 44.32 5,900,466 -0.76(-1.68%)
May 30, 2019 44.95 45.34 44.77 45.08 3,788,945 +0.28(+0.62%)
May 29, 2019 45.06 45.08 44.41 44.80 4,457,306 -0.39(-0.86%)
May 28, 2019 45.64 46.03 45.14 45.19 6,662,851 -0.60(-1.31%)
May 24, 2019 45.53 45.86 45.29 45.79 3,787,420 +0.49(+1.07%)
May 23, 2019 45.32 45.33 44.72 45.30 5,860,391 -0.31(-0.68%)
May 22, 2019 45.40 45.88 45.20 45.61 5,079,931 +0.05(+0.11%)
May 21, 2019 45.80 45.84 45.21 45.56 5,333,418 +0.06(+0.13%)
May 20, 2019 45.50 46.01 45.27 45.50 6,583,562 +0.05(+0.11%)
May 17, 2019 44.84 45.73 44.75 45.45 5,674,274 +0.12(+0.27%)
May 16, 2019 45.09 45.97 45.09 45.33 6,280,275 +0.33(+0.73%)
May 15, 2019 44.33 45.28 44.10 45.00 7,102,359 +0.32(+0.72%)
May 14, 2019 44.03 45.02 44.03 44.68 7,886,156 +0.66(+1.50%)
May 13, 2019 44.24 44.50 43.45 44.02 6,792,581 -0.80(-1.78%)
May 10, 2019 43.81 44.84 43.48 44.82 6,659,586 +0.70(+1.59%)
May 09, 2019 43.12 44.19 42.85 44.11 6,992,294 +0.76(+1.74%)
May 08, 2019 43.43 45.11 43.24 43.36 12,713,206 -0.30(-0.68%)
May 07, 2019 44.03 44.53 43.39 43.65 33,716,448 +2.77(+6.77%)
May 06, 2019 40.17 40.88 40.05 40.88 6,903,216 +0.00(+0.00%)
May 03, 2019 40.70 41.11 40.56 40.88 7,329,981 +0.27(+0.66%)
May 02, 2019 40.81 41.18 40.35 40.62 5,477,268 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.