Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

8.750 +0.020 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.447 8.459 8.405 8.450 30,400 +0.14(+1.68%)
Apr 29, 2024 8.280 8.310 8.270 8.310 21,693 +0.02(+0.24%)
Apr 26, 2024 8.280 8.290 8.250 8.290 36,928 +0.24(+2.98%)
Apr 25, 2024 8.058 8.090 8.000 8.050 71,041 +0.13(+1.64%)
Apr 24, 2024 7.920 8.000 7.901 7.920 34,935 +0.07(+0.89%)
Apr 23, 2024 7.840 7.856 7.800 7.850 35,760 +0.00(+0.00%)
Apr 22, 2024 7.540 7.860 7.540 7.850 21,999 +0.09(+1.16%)
Apr 19, 2024 7.785 7.810 7.750 7.760 10,735 +0.05(+0.65%)
Apr 18, 2024 7.490 7.750 7.490 7.710 36,900 +0.00(+0.00%)
Apr 17, 2024 7.700 7.730 7.670 7.710 142,741 +0.06(+0.78%)
Apr 16, 2024 7.618 7.660 7.590 7.650 47,234 -0.07(-0.91%)
Apr 15, 2024 7.710 7.729 7.660 7.720 13,449 +0.05(+0.65%)
Apr 12, 2024 7.640 7.670 7.580 7.670 5,480 -0.13(-1.67%)
Apr 11, 2024 8.130 8.130 7.760 7.800 17,108 -0.16(-1.97%)
Apr 10, 2024 8.230 8.230 7.880 7.957 11,152 -0.31(-3.71%)
Apr 09, 2024 8.280 8.340 8.240 8.264 16,599 -0.01(-0.07%)
Apr 08, 2024 8.490 8.490 8.190 8.270 11,458 +0.10(+1.22%)
Apr 05, 2024 8.160 8.180 8.120 8.170 20,193 -0.10(-1.23%)
Apr 04, 2024 8.550 8.550 8.210 8.272 12,976 +0.01(+0.14%)
Apr 03, 2024 8.240 8.280 8.200 8.260 15,102 -0.05(-0.60%)
Apr 02, 2024 8.320 8.320 7.990 8.310 55,896 +0.08(+0.97%)
Apr 01, 2024 8.302 8.312 8.230 8.230 11,240 +0.01(+0.06%)
Mar 28, 2024 8.205 8.240 8.180 8.225 105,473 +0.04(+0.55%)
Mar 27, 2024 7.890 8.220 7.890 8.180 7,994 +0.00(+0.00%)
Mar 26, 2024 8.240 8.240 8.160 8.180 18,247 +0.11(+1.36%)
Mar 25, 2024 8.130 8.130 8.070 8.070 15,906 +0.05(+0.62%)
Mar 22, 2024 8.080 8.080 8.000 8.020 11,165 -0.17(-2.02%)
Mar 21, 2024 8.200 8.200 8.150 8.185 7,433 +0.02(+0.18%)
Mar 20, 2024 8.100 8.170 8.070 8.170 6,671 -0.11(-1.33%)
Mar 19, 2024 8.255 8.350 8.255 8.280 11,470 +0.14(+1.72%)
Mar 18, 2024 8.400 8.400 8.105 8.140 11,153 -0.31(-3.67%)
Mar 15, 2024 8.480 8.510 8.450 8.450 9,753 -0.16(-1.86%)
Mar 14, 2024 8.500 8.678 8.480 8.610 26,935 +0.13(+1.53%)
Mar 13, 2024 8.240 8.490 8.240 8.480 18,707 +0.25(+3.04%)
Mar 12, 2024 8.229 8.240 8.160 8.230 29,942 +0.01(+0.12%)
Mar 11, 2024 7.880 8.230 7.880 8.220 9,863 +0.07(+0.86%)
Mar 08, 2024 8.125 8.150 8.090 8.150 7,287 +0.01(+0.12%)
Mar 07, 2024 8.092 8.140 8.092 8.140 8,837 +0.24(+3.04%)
Mar 06, 2024 7.875 7.900 7.850 7.900 11,124 -0.05(-0.63%)
Mar 05, 2024 8.040 8.040 7.950 7.950 9,424 +0.10(+1.27%)
Mar 04, 2024 7.950 8.000 7.850 7.850 12,154 -0.18(-2.27%)
Mar 01, 2024 8.015 8.050 8.000 8.033 10,780 -0.20(-2.40%)
Feb 29, 2024 8.270 8.270 8.230 8.230 28,951 +0.12(+1.42%)
Feb 28, 2024 8.170 8.242 8.115 8.115 8,610 +0.01(+0.06%)
Feb 27, 2024 8.140 8.140 8.085 8.110 30,993 -0.05(-0.61%)
Feb 26, 2024 8.000 8.160 7.970 8.160 8,934 -0.08(-0.93%)
Feb 23, 2024 7.970 8.335 7.970 8.237 27,761 +0.06(+0.71%)
Feb 22, 2024 8.165 8.200 8.100 8.179 17,762 +0.06(+0.73%)
Feb 21, 2024 7.790 8.430 7.790 8.120 36,919 +0.06(+0.74%)
Feb 20, 2024 8.060 8.080 8.030 8.060 11,263 +0.07(+0.88%)
Feb 16, 2024 8.045 8.089 7.990 7.990 21,465 +0.15(+1.91%)
Feb 15, 2024 7.815 7.840 7.800 7.840 31,551 +0.04(+0.49%)
Feb 14, 2024 7.810 7.830 7.500 7.802 45,073 -0.01(-0.10%)
Feb 13, 2024 7.850 7.860 7.800 7.810 45,778 -0.09(-1.14%)
Feb 12, 2024 7.830 7.940 7.830 7.900 6,919 +0.09(+1.15%)
Feb 09, 2024 7.740 7.810 7.721 7.810 13,908 -0.02(-0.26%)
Feb 08, 2024 7.800 7.830 7.800 7.830 24,578 +0.00(+0.00%)
Feb 07, 2024 7.840 7.870 7.820 7.830 261,480 -0.03(-0.38%)
Feb 06, 2024 7.750 7.860 7.750 7.860 94,579 +0.08(+1.03%)
Feb 05, 2024 7.760 7.795 7.720 7.780 25,774 +0.04(+0.46%)
Feb 02, 2024 7.720 7.750 7.706 7.744 18,581 -0.07(-0.85%)
Feb 01, 2024 7.778 7.820 7.776 7.810 23,471 +0.09(+1.17%)
Jan 31, 2024 7.740 7.775 7.720 7.720 16,919 +0.06(+0.78%)
Jan 30, 2024 7.730 7.730 7.600 7.660 16,946 -0.23(-2.92%)
Jan 29, 2024 7.920 7.920 7.830 7.890 16,808 -0.16(-1.99%)
Jan 26, 2024 7.930 8.060 7.930 8.050 14,231 +0.17(+2.16%)
Jan 25, 2024 7.880 7.900 7.867 7.880 19,552 -0.17(-2.11%)
Jan 24, 2024 8.040 8.050 7.981 8.050 21,784 +0.21(+2.68%)
Jan 23, 2024 7.790 7.850 7.731 7.840 51,840 +0.02(+0.26%)
Jan 22, 2024 7.843 7.860 7.818 7.820 26,965 -0.15(-1.94%)
Jan 19, 2024 7.871 8.010 7.871 7.975 12,130 +0.08(+1.05%)
Jan 18, 2024 7.893 7.910 7.840 7.892 43,873 +0.00(+0.03%)
Jan 17, 2024 7.800 7.890 7.800 7.890 131,797 -0.17(-2.11%)
Jan 16, 2024 8.060 8.120 8.040 8.060 46,982 -0.04(-0.49%)
Jan 12, 2024 8.170 8.190 8.090 8.100 12,575 -0.06(-0.74%)
Jan 11, 2024 8.110 8.165 8.110 8.160 16,371 -0.05(-0.61%)
Jan 10, 2024 8.240 8.269 8.200 8.210 14,906 -0.16(-1.91%)
Jan 09, 2024 8.420 8.420 8.310 8.370 96,802 +0.00(+0.00%)
Jan 08, 2024 8.363 8.370 8.260 8.370 27,203 +0.00(+0.03%)
Jan 05, 2024 8.250 8.367 8.250 8.367 10,480 +0.02(+0.21%)
Jan 04, 2024 8.320 8.350 8.310 8.350 20,786 +0.00(+0.00%)
Jan 03, 2024 8.400 8.400 8.290 8.350 40,006 +0.03(+0.36%)
Jan 02, 2024 8.425 8.523 8.320 8.320 22,296 -0.09(-1.07%)
Dec 29, 2023 8.492 8.492 8.390 8.410 15,833 +0.08(+0.93%)
Dec 28, 2023 8.340 8.360 8.310 8.332 20,538 -0.04(-0.45%)
Dec 27, 2023 8.350 8.390 8.332 8.370 23,806 +0.17(+2.07%)
Dec 26, 2023 7.960 8.230 7.960 8.200 17,385 +0.02(+0.24%)
Dec 22, 2023 8.190 8.200 8.110 8.180 23,805 +0.18(+2.25%)
Dec 21, 2023 8.090 8.090 7.940 8.000 86,988 +0.22(+2.83%)
Dec 20, 2023 7.820 7.910 7.780 7.780 15,081 -0.26(-3.23%)
Dec 19, 2023 7.900 8.040 7.900 8.040 15,628 +0.16(+2.03%)
Dec 18, 2023 7.850 7.890 7.820 7.880 17,095 +0.03(+0.38%)
Dec 15, 2023 7.854 7.880 7.840 7.850 21,275 +0.13(+1.68%)
Dec 14, 2023 7.751 7.800 7.680 7.720 30,383 +0.17(+2.25%)
Dec 13, 2023 7.420 7.550 7.420 7.550 41,575 +0.02(+0.27%)
Dec 12, 2023 7.470 7.530 7.450 7.530 103,582 +0.04(+0.53%)
Dec 11, 2023 7.445 7.490 7.360 7.490 58,513 +0.17(+2.32%)
Dec 08, 2023 7.325 7.340 7.295 7.320 36,417 -0.03(-0.41%)
Dec 07, 2023 7.450 7.450 7.320 7.350 65,997 -0.20(-2.65%)
Dec 06, 2023 7.500 7.610 7.400 7.550 125,564 +0.77(+11.36%)
Dec 05, 2023 6.610 6.780 6.610 6.780 222,999 +0.35(+5.44%)
Dec 04, 2023 6.440 6.570 6.400 6.430 43,841 -0.18(-2.72%)
Dec 01, 2023 6.628 6.628 6.511 6.610 32,332 +0.21(+3.24%)
Nov 30, 2023 6.310 6.500 6.310 6.402 42,286 -0.08(-1.20%)
Nov 29, 2023 6.468 6.510 6.468 6.480 38,653 -0.15(-2.26%)
Nov 28, 2023 6.950 6.950 6.590 6.630 28,572 +0.00(+0.00%)
Nov 27, 2023 6.668 6.780 6.630 6.630 31,639 -0.02(-0.30%)
Nov 24, 2023 6.530 6.780 6.530 6.650 6,819 -0.09(-1.34%)
Nov 22, 2023 6.700 6.790 6.700 6.740 57,223 +0.27(+4.17%)
Nov 21, 2023 6.579 6.580 6.460 6.470 66,899 +0.05(+0.78%)
Nov 20, 2023 6.360 6.460 6.360 6.420 33,718 +0.06(+0.94%)
Nov 17, 2023 6.473 6.510 6.360 6.360 28,706 -0.03(-0.47%)
Nov 16, 2023 6.390 6.410 6.370 6.390 39,077 -0.19(-2.89%)
Nov 15, 2023 6.520 6.580 6.490 6.580 38,250 +0.20(+3.13%)
Nov 14, 2023 6.340 6.400 6.340 6.380 107,821 +0.09(+1.43%)
Nov 13, 2023 6.275 6.325 6.250 6.290 65,071 -0.09(-1.41%)
Nov 10, 2023 6.345 6.385 6.310 6.380 99,412 +0.16(+2.49%)
Nov 09, 2023 6.220 6.370 6.200 6.225 72,755 -0.04(-0.72%)
Nov 08, 2023 6.228 6.280 6.210 6.270 50,064 +0.05(+0.80%)
Nov 07, 2023 6.225 6.250 6.220 6.220 55,412 -0.21(-3.34%)
Nov 06, 2023 6.770 6.770 6.420 6.435 51,364 -0.04(-0.54%)
Nov 03, 2023 6.468 6.510 6.460 6.470 64,848 +0.13(+2.05%)
Nov 02, 2023 6.360 6.370 6.340 6.340 52,737 +0.10(+1.60%)
Nov 01, 2023 6.340 6.340 6.210 6.240 61,522 -0.10(-1.58%)
Oct 31, 2023 6.402 6.480 6.280 6.340 233,982 -0.05(-0.78%)
Oct 30, 2023 6.495 6.495 6.390 6.390 28,292 -0.11(-1.62%)
Oct 27, 2023 6.770 6.770 6.330 6.495 42,862 +0.29(+4.59%)
Oct 26, 2023 6.275 6.340 6.210 6.210 60,835 +0.01(+0.16%)
Oct 25, 2023 6.380 6.400 6.200 6.200 31,144 -0.23(-3.58%)
Oct 24, 2023 6.670 6.670 6.410 6.430 233,132 +0.04(+0.63%)
Oct 23, 2023 6.383 6.470 6.380 6.390 45,344 +0.01(+0.16%)
Oct 20, 2023 6.463 6.470 6.380 6.380 59,061 -0.15(-2.30%)
Oct 19, 2023 6.520 6.590 6.442 6.530 51,276 -0.12(-1.80%)
Oct 18, 2023 6.720 6.780 6.630 6.650 39,952 -0.03(-0.45%)
Oct 17, 2023 6.810 6.810 6.680 6.680 194,110 -0.19(-2.77%)
Oct 16, 2023 6.902 6.902 6.560 6.870 33,459 -0.04(-0.58%)
Oct 13, 2023 6.963 7.140 6.900 6.910 32,731 -0.16(-2.26%)
Oct 12, 2023 7.065 7.210 6.910 7.070 55,625 -0.02(-0.28%)
Oct 11, 2023 7.050 7.090 6.990 7.090 47,550 +0.15(+2.16%)
Oct 10, 2023 6.910 6.970 6.910 6.940 107,327 -0.08(-1.14%)
Oct 09, 2023 6.980 7.020 6.880 7.020 47,662 +0.15(+2.18%)
Oct 06, 2023 6.905 6.970 6.870 6.870 36,638 +0.11(+1.60%)
Oct 05, 2023 6.490 6.815 6.490 6.762 53,827 +0.07(+1.08%)
Oct 04, 2023 6.657 6.720 6.630 6.690 63,867 -0.03(-0.45%)
Oct 03, 2023 6.820 6.820 6.700 6.720 62,981 +0.02(+0.30%)
Oct 02, 2023 7.030 7.030 6.690 6.700 66,980 -0.08(-1.18%)
Sep 29, 2023 7.010 7.010 6.690 6.780 48,044 +0.13(+1.95%)
Sep 28, 2023 6.643 6.760 6.600 6.650 80,449 -0.03(-0.45%)
Sep 27, 2023 6.600 6.720 6.600 6.680 79,242 -0.10(-1.50%)
Sep 26, 2023 6.835 6.835 6.780 6.782 86,360 -0.26(-3.72%)
Sep 25, 2023 7.037 7.050 7.020 7.044 36,313 -0.11(-1.48%)
Sep 22, 2023 7.220 7.220 7.095 7.150 36,572 +0.20(+2.88%)
Sep 21, 2023 6.950 7.000 6.750 6.950 50,937 -0.17(-2.39%)
Sep 20, 2023 7.070 7.130 7.060 7.120 64,274 -0.12(-1.66%)
Sep 19, 2023 7.030 7.250 7.030 7.240 121,353 +0.24(+3.43%)
Sep 18, 2023 7.100 7.100 6.970 7.000 57,838 -0.23(-3.18%)
Sep 15, 2023 7.500 7.500 7.190 7.230 42,467 -0.04(-0.55%)
Sep 14, 2023 7.230 7.310 7.190 7.270 42,746 +0.02(+0.28%)
Sep 13, 2023 7.218 7.280 7.200 7.250 36,333 -0.05(-0.68%)
Sep 12, 2023 7.080 7.300 7.080 7.300 107,380 +0.00(+0.00%)
Sep 11, 2023 7.660 7.660 7.300 7.300 31,908 -0.04(-0.54%)
Sep 08, 2023 7.350 7.350 7.290 7.340 34,860 -0.01(-0.14%)
Sep 07, 2023 7.410 7.410 7.300 7.350 84,590 +0.24(+3.38%)
Sep 06, 2023 7.128 7.160 7.100 7.110 54,436 +0.01(+0.14%)
Sep 05, 2023 7.099 7.109 6.970 7.100 40,436 -0.20(-2.74%)
Sep 01, 2023 7.780 7.980 7.250 7.300 41,343 -0.92(-11.19%)
Aug 31, 2023 8.300 8.329 8.200 8.220 49,574 -0.06(-0.72%)
Aug 30, 2023 8.390 8.390 8.190 8.280 15,528 -0.06(-0.66%)
Aug 29, 2023 8.270 8.360 8.270 8.335 25,444 +0.04(+0.42%)
Aug 28, 2023 8.250 8.300 8.250 8.300 17,860 -0.09(-1.07%)
Aug 25, 2023 8.295 8.390 8.270 8.390 32,118 +0.10(+1.15%)
Aug 24, 2023 8.305 8.330 8.260 8.295 21,721 +0.20(+2.41%)
Aug 23, 2023 8.030 8.110 8.030 8.100 24,036 +0.25(+3.18%)
Aug 22, 2023 7.850 7.920 7.850 7.850 37,180 +0.07(+0.90%)
Aug 21, 2023 7.785 7.810 7.780 7.780 82,919 -0.24(-2.93%)
Aug 18, 2023 8.020 8.040 8.000 8.015 46,659 -0.09(-1.17%)
Aug 17, 2023 8.139 8.140 8.020 8.110 45,506 +0.09(+1.12%)
Aug 16, 2023 8.150 8.150 7.970 8.020 49,931 -0.17(-2.08%)
Aug 15, 2023 8.185 8.200 8.160 8.190 31,383 -0.06(-0.73%)
Aug 14, 2023 7.990 8.310 7.990 8.250 29,551 -0.15(-1.79%)
Aug 11, 2023 8.433 8.433 8.397 8.400 20,620 -0.09(-1.12%)
Aug 10, 2023 8.530 8.530 8.400 8.495 16,091 +0.05(+0.65%)
Aug 09, 2023 8.414 8.440 8.360 8.440 17,713 +0.22(+2.74%)
Aug 08, 2023 8.150 8.260 7.940 8.215 62,425 -0.06(-0.79%)
Aug 07, 2023 8.260 8.300 8.210 8.280 14,777 +0.18(+2.22%)
Aug 04, 2023 8.134 8.160 8.100 8.100 6,667 -0.15(-1.82%)
Aug 03, 2023 8.180 8.250 8.180 8.250 21,852 +0.06(+0.73%)
Aug 02, 2023 8.150 8.200 8.090 8.190 15,706 -0.05(-0.61%)
Aug 01, 2023 8.260 8.260 8.200 8.240 24,626 -0.11(-1.32%)
Jul 31, 2023 8.400 8.400 8.310 8.350 28,207 -0.13(-1.53%)
Jul 28, 2023 8.500 8.520 8.460 8.480 26,107 +0.11(+1.31%)
Jul 27, 2023 8.220 8.457 8.220 8.370 14,086 +0.05(+0.60%)
Jul 26, 2023 8.220 8.320 8.220 8.320 17,029 +0.11(+1.34%)
Jul 25, 2023 8.239 8.240 8.175 8.210 8,896 -0.09(-1.08%)
Jul 24, 2023 8.090 8.300 8.090 8.300 14,679 +0.13(+1.59%)
Jul 21, 2023 8.110 8.210 8.110 8.170 17,516 +0.09(+1.11%)
Jul 20, 2023 8.000 8.080 8.000 8.080 21,513 +0.11(+1.38%)
Jul 19, 2023 7.950 7.980 7.950 7.970 25,147 +0.07(+0.89%)
Jul 18, 2023 7.850 7.939 7.820 7.900 24,394 -0.05(-0.63%)
Jul 17, 2023 7.945 7.980 7.910 7.950 48,976 +0.01(+0.13%)
Jul 14, 2023 7.945 8.000 7.940 7.940 19,137 +0.05(+0.63%)
Jul 13, 2023 7.925 7.940 7.850 7.890 31,578 +0.03(+0.38%)
Jul 12, 2023 7.715 7.860 7.650 7.860 21,581 +0.20(+2.66%)
Jul 11, 2023 7.628 7.670 7.500 7.656 59,794 -0.04(-0.57%)
Jul 10, 2023 7.600 7.700 7.550 7.700 33,139 +0.01(+0.13%)
Jul 07, 2023 7.657 7.690 7.630 7.690 42,941 +0.03(+0.39%)
Jul 06, 2023 7.585 7.660 7.530 7.660 42,943 -0.11(-1.42%)
Jul 05, 2023 7.575 7.770 7.530 7.770 35,133 +0.08(+1.04%)
Jul 03, 2023 7.770 7.770 7.670 7.690 17,833 +0.06(+0.79%)
Jun 30, 2023 7.640 7.650 7.600 7.630 22,930 -0.02(-0.26%)
Jun 29, 2023 7.630 7.660 7.630 7.650 42,842 +0.02(+0.26%)
Jun 28, 2023 7.530 7.710 7.530 7.630 98,637 +0.54(+7.62%)
Jun 27, 2023 7.000 7.100 7.000 7.090 106,066 +0.27(+3.96%)
Jun 26, 2023 6.690 6.850 6.690 6.820 79,654 +0.17(+2.56%)
Jun 23, 2023 6.650 6.700 6.610 6.650 51,150 -0.10(-1.53%)
Jun 22, 2023 6.740 6.760 6.740 6.753 38,161 -0.02(-0.24%)
Jun 21, 2023 6.770 6.800 6.750 6.770 43,940 +0.09(+1.35%)
Jun 20, 2023 6.702 6.800 6.660 6.680 36,094 -0.25(-3.61%)
Jun 16, 2023 6.930 6.930 6.800 6.930 35,280 +0.06(+0.87%)
Jun 15, 2023 6.840 6.870 6.820 6.870 43,958 +0.03(+0.44%)
Jun 14, 2023 6.690 6.870 6.690 6.840 36,099 -0.05(-0.73%)
Jun 13, 2023 6.920 6.930 6.880 6.890 112,692 +0.05(+0.73%)
Jun 12, 2023 6.810 6.870 6.800 6.840 57,643 +0.04(+0.59%)
Jun 09, 2023 6.909 7.028 6.800 6.800 69,345 -0.07(-1.03%)
Jun 08, 2023 6.885 6.920 6.870 6.871 36,592 -0.02(-0.28%)
Jun 07, 2023 7.220 7.220 6.850 6.890 61,156 -0.11(-1.57%)
Jun 06, 2023 7.015 7.030 6.965 7.000 119,019 +0.04(+0.57%)
Jun 05, 2023 7.020 7.020 6.950 6.960 112,273 +0.07(+1.02%)
Jun 02, 2023 6.730 7.060 6.730 6.890 65,893 +0.23(+3.45%)
Jun 01, 2023 6.638 6.660 6.612 6.660 136,630 +0.07(+1.06%)
May 31, 2023 6.590 6.643 6.570 6.590 183,384 -0.09(-1.35%)
May 30, 2023 6.725 6.750 6.670 6.680 40,403 -0.11(-1.62%)
May 26, 2023 6.800 6.855 6.730 6.790 51,847 +0.04(+0.59%)
May 25, 2023 6.730 6.780 6.720 6.750 86,054 -0.07(-1.03%)
May 24, 2023 6.773 6.900 6.773 6.820 29,944 -0.18(-2.57%)
May 23, 2023 7.050 7.050 6.950 7.000 56,403 -0.17(-2.37%)
May 22, 2023 7.150 7.200 7.140 7.170 37,008 -0.02(-0.28%)
May 19, 2023 7.220 7.230 7.190 7.190 32,469 +0.10(+1.41%)
May 18, 2023 7.110 7.110 7.050 7.090 37,027 -0.05(-0.70%)
May 17, 2023 7.537 7.537 7.080 7.140 25,702 -0.15(-2.06%)
May 16, 2023 7.300 7.310 7.270 7.290 32,992 -0.10(-1.35%)
May 15, 2023 7.560 7.560 7.210 7.390 37,199 +0.03(+0.41%)
May 12, 2023 7.410 7.410 7.330 7.360 31,534 -0.13(-1.74%)
May 11, 2023 7.460 7.490 7.450 7.490 87,266 -0.08(-1.06%)
May 10, 2023 7.590 7.620 7.570 7.570 30,762 -0.07(-0.92%)
May 09, 2023 7.620 7.640 27,008 -0.20(-2.55%)
May 08, 2023 7.855 7.855 7.780 7.840 26,112 +0.00(+0.00%)
May 05, 2023 7.782 7.840 7.755 7.840 24,154 +0.07(+0.90%)
May 04, 2023 7.795 7.810 7.770 7.770 19,483 +0.12(+1.57%)
May 03, 2023 7.647 7.690 7.647 7.650 32,887 +0.03(+0.39%)
May 02, 2023 7.450 7.680 7.450 7.620 17,913 -0.30(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.