Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0500 0 -0.00(-9.09%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Apr 12, 2024 0.0500 0 +0.00(+0.00%)
Apr 03, 2024 0.0500 0 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.01(+11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0 +0.01(+11.11%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0 +0.00(+0.00%)
Mar 14, 2024 0.0450 0 -0.01(-10.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0 +0.01(+11.11%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0400 690,000 -0.01(-20.00%)
Feb 26, 2024 0.0500 0 +0.00(+0.00%)
Feb 22, 2024 0.0500 0 +0.01(+11.11%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
Feb 14, 2024 0.0500 0.0500 0.0400 0.0400 158,000 -0.01(-20.00%)
Feb 13, 2024 0.0450 0.0500 0.0450 0.0500 208,890 -0.01(-23.08%)
Feb 12, 2024 0.0500 0.0650 0.0500 0.0650 48,000 +0.02(+44.44%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 07, 2024 0.0450 0 +0.00(+0.00%)
Feb 05, 2024 0.0450 500 +0.00(+12.50%)
Feb 02, 2024 0.0500 0.0500 0.0400 0.0400 247,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.