Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNLX )

0.4000 UNCHANGED
Last Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.4500 0 -0.05(-10.00%)
Apr 08, 2024 0.5000 0 +0.01(+1.01%)
Apr 03, 2024 0.4950 0 -0.03(-4.81%)
Mar 28, 2024 0.5200 0 -0.07(-11.86%)
Mar 26, 2024 0.5900 250 +0.08(+15.69%)
Mar 25, 2024 0.5100 0.5100 0.5100 0.5100 4,000 -0.09(-15.00%)
Mar 19, 2024 0.6000 0 +0.00(+0.00%)
Mar 12, 2024 0.6000 0 -0.05(-7.69%)
Mar 01, 2024 0.6500 0 +0.17(+35.42%)
Feb 29, 2024 0.4800 0.5800 0.4800 0.4800 22,000 -0.01(-1.03%)
Feb 28, 2024 0.4850 0.4850 0.4850 0.4850 1,000 +0.09(+24.36%)
Feb 27, 2024 0.5200 0.5200 0.3900 0.3900 11,500 -0.26(-40.00%)
Feb 16, 2024 0.6500 0 +0.05(+8.33%)
Feb 09, 2024 0.6000 0 +0.02(+3.45%)
Feb 07, 2024 0.5800 0 -0.02(-3.33%)
Feb 06, 2024 0.4500 0.6400 0.4500 0.6000 28,000 +0.15(+33.33%)
Feb 02, 2024 0.4500 0 +0.06(+15.38%)
Feb 01, 2024 0.3350 0.3900 0.3350 0.3900 8,000 +0.07(+21.88%)
Jan 29, 2024 0.3200 0 +0.02(+6.67%)
Jan 26, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jan 25, 2024 0.2950 0.3000 0.2950 0.3000 4,000 +0.01(+1.69%)
Jan 24, 2024 0.3000 0.3000 0.2550 0.2950 4,500 +0.04(+15.69%)
Jan 23, 2024 0.3250 0.3250 0.2550 0.2550 11,250 -0.07(-20.31%)
Jan 22, 2024 0.3400 0.3400 0.3200 0.3200 4,000 -0.12(-28.09%)
Jan 17, 2024 0.4450 0 +0.01(+2.30%)
Jan 16, 2024 0.4350 0.4350 0.4350 0.4350 500 -0.07(-13.00%)
Jan 12, 2024 0.5000 0 +0.15(+42.86%)
Jan 11, 2024 0.4200 0.4750 0.3200 0.3500 41,958 -0.40(-53.33%)
Dec 29, 2023 0.7500 0 +0.15(+25.00%)
Dec 28, 2023 0.5000 0.6800 0.5000 0.6000 12,000 +0.00(+0.00%)
Dec 20, 2023 0.6000 0 +0.08(+15.38%)
Dec 15, 2023 0.5200 0 +0.03(+5.05%)
Dec 14, 2023 0.3000 0.4950 0.3000 0.4950 30,006 +0.21(+70.69%)
Dec 13, 2023 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Dec 11, 2023 0.2850 0 +0.01(+5.56%)
Dec 08, 2023 0.2500 0.2700 0.2500 0.2700 60,000 +0.03(+12.50%)
Dec 05, 2023 0.2400 0 +0.02(+9.09%)
Dec 04, 2023 0.1600 0.2200 0.1600 0.2200 33,000 +0.04(+22.22%)
Nov 21, 2023 0.1800 0 +0.02(+12.50%)
Nov 20, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Nov 14, 2023 0.1800 0 +0.00(+0.00%)
Nov 13, 2023 0.1850 0.1850 0.1800 0.1800 10,000 -0.07(-28.00%)
Oct 30, 2023 0.2500 0 +0.09(+56.25%)
Oct 19, 2023 0.1600 0 -0.01(-8.57%)
Oct 12, 2023 0.1750 0 +0.03(+25.00%)
Oct 11, 2023 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 -0.01(-6.67%)
Sep 29, 2023 0.1500 0 -0.02(-9.09%)
Sep 28, 2023 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-21.43%)
Sep 26, 2023 0.2100 0 +0.05(+31.25%)
Sep 25, 2023 0.1600 0.1600 0.1600 0.1600 15,500 -0.01(-3.03%)
Sep 22, 2023 0.1700 0.1700 0.1650 0.1650 5,000 -0.07(-28.26%)
Sep 21, 2023 0.2300 0.2300 0.2300 0.2300 2,500 -0.02(-8.00%)
Sep 20, 2023 0.2500 0.2500 0.2300 0.2500 35,000 -0.04(-13.79%)
Sep 19, 2023 0.2900 0.2900 0.2900 0.2900 40,000 -0.01(-1.69%)
Sep 18, 2023 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Sep 14, 2023 0.2900 306 -0.01(-3.33%)
Sep 08, 2023 0.3000 0 -0.02(-6.25%)
Sep 06, 2023 0.3200 0 +0.02(+6.67%)
Sep 05, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Sep 01, 2023 0.3000 0 +0.01(+1.69%)
Aug 30, 2023 0.2950 0 -0.03(-7.81%)
Aug 29, 2023 0.2900 0.3200 0.2900 0.3200 18,500 +0.03(+10.34%)
Aug 28, 2023 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Aug 22, 2023 0.2950 0 +0.00(+0.00%)
Aug 21, 2023 0.2950 0.2950 0.2950 0.2950 4,500 +0.01(+1.72%)
Aug 18, 2023 0.2850 0.2900 0.2850 0.2900 10,000 +0.06(+26.09%)
Aug 17, 2023 0.2300 0.2300 0.2300 0.2300 13,000 -0.07(-23.33%)
Aug 14, 2023 0.3000 0 +0.01(+3.45%)
Aug 11, 2023 0.2800 0.2900 0.2800 0.2900 39,250 +0.02(+7.41%)
Aug 10, 2023 0.2700 0.3500 0.2700 0.2700 15,000 -0.05(-15.62%)
Aug 02, 2023 0.3200 0 +0.02(+6.67%)
Aug 01, 2023 0.2850 0.3000 0.2850 0.3000 37,500 +0.00(+0.00%)
Jul 28, 2023 0.3000 0 +0.02(+7.14%)
Jul 27, 2023 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Jul 26, 2023 0.2300 0.3000 0.2300 0.3000 68,195 +0.07(+30.43%)
Jul 25, 2023 0.2350 0.2350 0.2000 0.2300 84,500 -0.02(-8.00%)
Jul 18, 2023 0.2500 0 -0.07(-21.88%)
Jun 14, 2023 0.3200 0 +0.05(+20.75%)
May 05, 2023 0.2650 0 +0.03(+10.42%)
May 04, 2023 0.2250 0.2400 0.2250 0.2400 6,005 +0.01(+2.13%)
May 02, 2023 0.2350 0 +0.02(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.