Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brembo Spa Italy (OP: BRBOF )

12.30 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 13.01 0 +0.41(+3.25%)
Mar 19, 2024 12.60 8 +0.50(+4.13%)
Mar 12, 2024 12.10 5 +0.05(+0.41%)
Mar 08, 2024 12.05 0 +0.05(+0.42%)
Mar 01, 2024 12.00 0 -0.40(-3.20%)
Feb 29, 2024 12.40 12.40 12.40 12.40 15,150 +0.32(+2.63%)
Feb 20, 2024 12.08 0 -0.27(-2.19%)
Feb 08, 2024 12.35 0 +0.62(+5.24%)
Jan 04, 2024 11.73 0 -0.55(-4.50%)
Dec 29, 2023 12.29 0 +0.29(+2.40%)
Dec 15, 2023 12.00 0 +0.18(+1.52%)
Nov 29, 2023 11.82 0 -0.32(-2.64%)
Nov 15, 2023 12.14 0 +1.05(+9.47%)
Nov 14, 2023 11.09 11.09 11.09 11.09 6,600 -3.65(-24.76%)
Jun 30, 2023 14.74 0 +0.24(+1.66%)
Jun 22, 2023 14.50 0 -1.95(-11.85%)
Jun 13, 2023 16.45 0 +1.59(+10.70%)
Jun 05, 2023 14.86 0 -0.54(-3.51%)
May 22, 2023 15.40 0 +0.00(+0.00%)
May 09, 2023 15.40 0 +1.07(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.