Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3264 -0.0036 (-1.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3689 0.3689 0.3581 0.3585 10,897 -0.02(-4.40%)
Apr 29, 2024 0.3700 0.3750 0.3645 0.3750 6,250 +0.01(+1.35%)
Apr 26, 2024 0.3655 0.3700 0.3600 0.3700 44,100 -0.02(-4.02%)
Apr 25, 2024 0.4112 0.4112 0.3840 0.3855 8,075 -0.03(-6.27%)
Apr 24, 2024 0.4204 0.4204 0.4113 0.4113 3,328 -0.01(-3.27%)
Apr 23, 2024 0.4252 0.4252 0.4252 0.4252 1,000 -0.00(-0.58%)
Apr 22, 2024 0.4300 0.4300 0.4277 0.4277 3,160 -0.02(-4.21%)
Apr 19, 2024 0.4500 0.4500 0.4465 0.4465 2,646 -0.00(-0.78%)
Apr 18, 2024 0.4500 0.4535 0.4500 0.4500 5,904 -0.01(-1.98%)
Apr 17, 2024 0.4590 0.4591 0.4500 0.4591 2,250 -0.01(-1.33%)
Apr 16, 2024 0.4880 0.4880 0.4636 0.4653 15,000 -0.00(-1.00%)
Apr 15, 2024 0.4700 0.4776 0.4700 0.4700 11,000 -0.02(-4.20%)
Apr 12, 2024 0.4989 0.4989 0.4750 0.4906 48,933 +0.01(+2.42%)
Apr 10, 2024 0.4790 35 -0.00(-0.50%)
Apr 09, 2024 0.4800 0.4814 0.4769 0.4814 4,174 -0.01(-1.80%)
Apr 08, 2024 0.4963 0.4963 0.4882 0.4902 5,160 -0.01(-1.96%)
Apr 05, 2024 0.5297 0.5400 0.4871 0.5000 25,257 -0.05(-8.26%)
Apr 04, 2024 0.5500 0.5507 0.5224 0.5450 20,151 +0.03(+4.81%)
Apr 03, 2024 0.5084 0.5200 0.5000 0.5200 15,500 +0.00(+0.00%)
Apr 02, 2024 0.5001 0.5200 0.5001 0.5200 15,000 +0.03(+7.02%)
Apr 01, 2024 0.4726 0.4991 0.4524 0.4859 17,200 +0.03(+7.12%)
Mar 28, 2024 0.4457 0.5005 0.4457 0.4536 9,618 +0.03(+8.13%)
Mar 27, 2024 0.4210 0.4303 0.4195 0.4195 1,901 -0.00(-0.36%)
Mar 26, 2024 0.4022 0.4210 0.4002 0.4210 15,700 +0.02(+4.88%)
Mar 25, 2024 0.3650 0.4098 0.3650 0.4014 16,750 -0.00(-0.25%)
Mar 22, 2024 0.3929 0.4024 0.3929 0.4024 3,510 -0.02(-5.14%)
Mar 21, 2024 0.4242 0.4242 0.4242 0.4242 1,070 +0.01(+3.46%)
Mar 20, 2024 0.4000 0.4100 0.3859 0.4100 23,300 +0.01(+1.89%)
Mar 19, 2024 0.4255 0.4500 0.3876 0.4024 17,738 -0.04(-8.23%)
Mar 18, 2024 0.4212 0.4385 0.4200 0.4385 3,560 +0.02(+5.66%)
Mar 15, 2024 0.4167 0.4196 0.4035 0.4150 7,850 +0.01(+3.41%)
Mar 14, 2024 0.3979 0.4178 0.3979 0.4013 9,100 +0.02(+5.83%)
Mar 13, 2024 0.3960 0.3960 0.3694 0.3792 10,500 +0.01(+2.65%)
Mar 12, 2024 0.3280 0.3694 0.3280 0.3694 14,067 +0.02(+5.97%)
Mar 11, 2024 0.3445 0.3529 0.3445 0.3486 6,500 -0.02(-5.78%)
Mar 08, 2024 0.3743 0.3743 0.3700 0.3700 1,500 -0.01(-1.86%)
Mar 07, 2024 0.3641 0.3770 0.3624 0.3770 3,400 +0.02(+5.48%)
Mar 06, 2024 0.3556 0.3574 0.3556 0.3574 1,700 -0.01(-3.61%)
Mar 05, 2024 0.3815 0.3839 0.3708 0.3708 2,740 -0.01(-2.91%)
Mar 04, 2024 0.3509 0.3819 0.3508 0.3819 22,235 +0.04(+10.09%)
Mar 01, 2024 0.3280 0.3469 0.3280 0.3469 19,660 +0.03(+8.03%)
Feb 29, 2024 0.3271 0.3292 0.3166 0.3211 16,185 +0.01(+3.78%)
Feb 28, 2024 0.3148 0.3148 0.3094 0.3094 6,007 -0.00(-1.15%)
Feb 27, 2024 0.3090 0.3270 0.2955 0.3130 6,600 +0.00(+0.81%)
Feb 26, 2024 0.3180 0.3276 0.3097 0.3105 20,665 -0.01(-2.97%)
Feb 23, 2024 0.3350 0.3350 0.3145 0.3200 11,254 -0.01(-3.41%)
Feb 22, 2024 0.3440 0.3440 0.3182 0.3313 42,696 -0.02(-6.81%)
Feb 21, 2024 0.3555 0.3555 0.3555 0.3555 550 -0.00(-0.64%)
Feb 20, 2024 0.3598 0.3603 0.3550 0.3578 8,003 -0.01(-1.57%)
Feb 16, 2024 0.3629 0.3644 0.3629 0.3635 2,900 +0.01(+1.99%)
Feb 15, 2024 0.3440 0.3591 0.3440 0.3564 6,421 -0.00(-0.17%)
Feb 14, 2024 0.3641 0.3727 0.3570 0.3570 28,060 -0.02(-4.80%)
Feb 13, 2024 0.3655 0.3754 0.3596 0.3750 12,400 +0.01(+3.22%)
Feb 12, 2024 0.3761 0.3761 0.3633 0.3633 21,600 -0.04(-8.86%)
Feb 09, 2024 0.3813 0.3987 0.3813 0.3986 5,541 +0.01(+1.92%)
Feb 08, 2024 0.3862 0.3911 0.3808 0.3911 3,800 +0.01(+2.65%)
Feb 07, 2024 0.3787 0.3813 0.3787 0.3810 3,608 -0.02(-4.34%)
Feb 06, 2024 0.3952 0.3983 0.3952 0.3983 1,400 +0.02(+5.31%)
Feb 05, 2024 0.3873 0.3900 0.3782 0.3782 4,550 -0.02(-4.54%)
Feb 02, 2024 0.3962 0.3962 0.3962 0.3962 1,000 -0.00(-0.95%)
Feb 01, 2024 0.4000 0.4050 0.4000 0.4000 5,050 -0.01(-3.61%)
Jan 31, 2024 0.4150 0.4150 0.4150 0.4150 1,570 +0.01(+2.72%)
Jan 30, 2024 0.4040 0.4040 0.4040 0.4040 1,026 +0.01(+3.03%)
Jan 29, 2024 0.3846 0.3980 0.3685 0.3921 5,800 +0.01(+3.70%)
Jan 26, 2024 0.3754 0.3781 0.3754 0.3781 8,050 -0.01(-3.05%)
Jan 25, 2024 0.3620 0.3958 0.3620 0.3900 8,334 +0.00(+0.15%)
Jan 24, 2024 0.3894 0.3894 0.3894 0.3894 2,625 -0.01(-2.06%)
Jan 22, 2024 0.3976 20 -0.01(-1.61%)
Jan 19, 2024 0.4041 0.4041 0.4041 0.4041 1,200 +0.01(+1.84%)
Jan 18, 2024 0.3968 0.3968 0.3968 0.3968 800 +0.02(+4.70%)
Jan 17, 2024 0.3739 0.3910 0.3739 0.3790 8,840 -0.02(-5.86%)
Jan 16, 2024 0.3670 0.4026 0.3670 0.4026 11,978 +0.04(+10.88%)
Jan 12, 2024 0.3569 0.3720 0.3569 0.3631 12,350 -0.01(-2.18%)
Jan 11, 2024 0.3726 0.3726 0.3626 0.3712 16,276 -0.00(-1.12%)
Jan 10, 2024 0.3754 0.3754 0.3700 0.3754 1,140 -0.01(-2.01%)
Jan 09, 2024 0.3648 0.3831 0.3648 0.3831 7,881 -0.01(-1.77%)
Jan 08, 2024 0.3849 0.3903 0.3800 0.3900 25,753 -0.01(-2.99%)
Jan 05, 2024 0.4247 0.4247 0.3958 0.4020 14,502 -0.01(-1.47%)
Jan 04, 2024 0.4490 0.4490 0.4047 0.4080 3,644 -0.01(-2.97%)
Jan 03, 2024 0.4205 0.4205 0.4205 0.4205 1,020 -0.01(-1.75%)
Jan 02, 2024 0.4400 0.4400 0.4280 0.4280 1,200 +0.00(+0.80%)
Dec 29, 2023 0.4246 0.4246 0.4246 0.4246 1,500 +0.00(+0.88%)
Dec 28, 2023 0.4297 0.4297 0.4125 0.4209 3,550 -0.01(-1.98%)
Dec 27, 2023 0.4200 0.4354 0.4200 0.4294 24,500 +0.00(+0.77%)
Dec 26, 2023 0.3891 0.4261 0.3891 0.4261 14,100 +0.02(+3.80%)
Dec 22, 2023 0.4112 0.4112 0.4105 0.4105 10,100 -0.00(-0.87%)
Dec 21, 2023 0.4049 0.4141 0.4049 0.4141 8,000 -0.00(-0.41%)
Dec 20, 2023 0.4000 0.4200 0.4000 0.4158 9,350 -0.02(-5.16%)
Dec 19, 2023 0.4407 0.4407 0.4090 0.4384 17,920 -0.01(-1.59%)
Dec 18, 2023 0.4599 0.4599 0.4409 0.4455 8,250 +0.00(+0.36%)
Dec 15, 2023 0.4450 0.4450 0.4300 0.4439 11,005 +0.01(+3.18%)
Dec 14, 2023 0.4150 0.4504 0.4120 0.4302 19,920 +0.02(+4.29%)
Dec 13, 2023 0.4250 0.4250 0.3967 0.4125 25,821 -0.02(-3.78%)
Dec 12, 2023 0.4353 0.4353 0.4231 0.4287 3,000 +0.00(+0.47%)
Dec 11, 2023 0.4369 0.4369 0.4250 0.4267 2,510 -0.00(-0.51%)
Dec 08, 2023 0.4500 0.4634 0.4250 0.4289 8,350 -0.03(-5.51%)
Dec 07, 2023 0.4700 0.4700 0.4539 0.4539 6,300 -0.01(-2.32%)
Dec 06, 2023 0.4870 0.4985 0.4557 0.4647 36,635 -0.03(-5.43%)
Dec 05, 2023 0.5295 0.5295 0.4840 0.4914 4,000 -0.03(-5.70%)
Dec 04, 2023 0.5219 0.5293 0.5211 0.5211 1,250 -0.01(-2.42%)
Dec 01, 2023 0.5209 0.5434 0.5209 0.5340 11,950 -0.01(-1.96%)
Nov 30, 2023 0.4321 0.5500 0.4246 0.5447 92,500 +0.12(+29.69%)
Nov 29, 2023 0.4163 0.4200 0.4163 0.4200 11,490 +0.02(+4.27%)
Nov 28, 2023 0.4163 0.4163 0.4028 0.4028 5,765 -0.00(-1.01%)
Nov 27, 2023 0.4097 0.4207 0.4069 0.4069 9,600 -0.00(-0.46%)
Nov 22, 2023 0.4088 0 -0.00(-0.29%)
Nov 21, 2023 0.4062 0.4100 0.4026 0.4100 4,874 -0.01(-2.05%)
Nov 20, 2023 0.4201 0.4201 0.4119 0.4186 1,744 +0.01(+2.55%)
Nov 17, 2023 0.4174 0.4174 0.4082 0.4082 5,300 -0.01(-2.30%)
Nov 16, 2023 0.4390 0.4390 0.4178 0.4178 4,200 -0.01(-3.35%)
Nov 15, 2023 0.4332 0.4332 0.4220 0.4323 4,075 +0.00(+0.16%)
Nov 14, 2023 0.4285 0.4355 0.4124 0.4316 13,619 -0.02(-5.00%)
Nov 13, 2023 0.4395 0.4543 0.4395 0.4543 2,560 +0.01(+2.07%)
Nov 10, 2023 0.4438 0.4451 0.4292 0.4451 4,000 +0.00(+0.29%)
Nov 09, 2023 0.4319 0.4438 0.4307 0.4438 18,000 +0.02(+3.76%)
Nov 08, 2023 0.4280 0.4280 0.4277 0.4277 3,575 -0.00(-0.53%)
Nov 07, 2023 0.4156 0.4300 0.4136 0.4300 8,510 -0.02(-4.34%)
Nov 06, 2023 0.4541 0.4541 0.4495 0.4495 4,075 -0.00(-0.33%)
Nov 03, 2023 0.4185 0.4640 0.4185 0.4510 10,000 +0.02(+4.93%)
Nov 02, 2023 0.4122 0.4339 0.4025 0.4298 13,140 +0.01(+1.58%)
Nov 01, 2023 0.4175 0.4300 0.4175 0.4231 7,941 -0.01(-2.06%)
Oct 31, 2023 0.4210 0.4320 0.4210 0.4320 4,000 -0.00(-0.67%)
Oct 30, 2023 0.4200 0.4350 0.4200 0.4349 12,550 +0.01(+2.76%)
Oct 27, 2023 0.4383 0.4603 0.4155 0.4232 13,000 -0.01(-2.08%)
Oct 26, 2023 0.4523 0.4525 0.4322 0.4322 5,850 -0.03(-6.45%)
Oct 25, 2023 0.4700 0.4700 0.4350 0.4620 15,000 -0.01(-1.83%)
Oct 24, 2023 0.4510 0.4728 0.4510 0.4706 7,450 -0.01(-1.69%)
Oct 23, 2023 0.4639 0.4860 0.4384 0.4787 8,518 +0.01(+1.85%)
Oct 20, 2023 0.4600 0.4700 0.4540 0.4700 8,375 -0.03(-6.60%)
Oct 19, 2023 0.4714 0.5032 0.4714 0.5032 12,405 +0.02(+4.83%)
Oct 18, 2023 0.4704 0.4841 0.4704 0.4800 8,951 +0.03(+7.62%)
Oct 17, 2023 0.4000 0.4669 0.4000 0.4460 38,738 +0.05(+11.50%)
Oct 16, 2023 0.4167 0.4167 0.4000 0.4000 11,244 -0.02(-5.28%)
Oct 13, 2023 0.4142 0.4223 0.4142 0.4223 5,000 +0.02(+4.12%)
Oct 12, 2023 0.4146 0.4168 0.4056 0.4056 3,008 -0.03(-5.96%)
Oct 11, 2023 0.4150 0.4340 0.4147 0.4313 25,795 +0.02(+3.93%)
Oct 10, 2023 0.4248 0.4250 0.4100 0.4150 19,750 +0.00(+0.00%)
Oct 09, 2023 0.4000 0.4200 0.4000 0.4150 6,197 -0.02(-3.49%)
Oct 06, 2023 0.4180 0.4300 0.4150 0.4300 7,000 -0.00(-0.02%)
Oct 05, 2023 0.4022 0.4301 0.4000 0.4301 5,240 +0.02(+3.76%)
Oct 04, 2023 0.4360 0.4361 0.4145 0.4145 9,415 -0.02(-4.14%)
Oct 03, 2023 0.4344 0.4460 0.4200 0.4324 67,100 -0.02(-4.86%)
Oct 02, 2023 0.4600 0.4600 0.4290 0.4545 11,650 -0.01(-2.61%)
Sep 29, 2023 0.4695 0.4866 0.4600 0.4667 13,074 -0.01(-1.83%)
Sep 28, 2023 0.4700 0.4754 0.4665 0.4754 7,361 +0.01(+1.15%)
Sep 27, 2023 0.4703 0.4733 0.4665 0.4700 7,580 +0.01(+3.27%)
Sep 26, 2023 0.4600 0.4725 0.4500 0.4551 30,250 -0.01(-2.59%)
Sep 25, 2023 0.4561 0.4672 0.4672 0.4672 4,000 +0.01(+1.28%)
Sep 22, 2023 0.4552 0.4613 0.4552 0.4613 7,278 -0.01(-1.11%)
Sep 21, 2023 0.4808 0.4808 0.4665 0.4665 20,248 -0.01(-2.81%)
Sep 20, 2023 0.4800 0.4900 0.4800 0.4800 5,500 -0.00(-0.93%)
Sep 19, 2023 0.4818 0.4874 0.4787 0.4845 7,050 +0.01(+1.36%)
Sep 18, 2023 0.4816 0.4900 0.4700 0.4780 14,945 -0.01(-1.99%)
Sep 15, 2023 0.4877 0.4877 0.4877 0.4877 510 +0.00(+0.14%)
Sep 14, 2023 0.4890 0.4890 0.4858 0.4870 21,675 +0.01(+2.08%)
Sep 13, 2023 0.4814 0.4858 0.4754 0.4771 7,758 +0.01(+2.47%)
Sep 12, 2023 0.4720 0.4760 0.4572 0.4656 12,027 -0.01(-1.29%)
Sep 11, 2023 0.4721 0.4836 0.4669 0.4717 10,350 -0.02(-4.67%)
Sep 08, 2023 0.4943 0.4948 0.4943 0.4948 1,250 -0.01(-2.46%)
Sep 07, 2023 0.5000 0.5073 0.5000 0.5073 2,515 -0.01(-2.44%)
Sep 06, 2023 0.5074 0.5200 0.5051 0.5200 3,770 +0.01(+2.02%)
Sep 05, 2023 0.4925 0.5100 0.4860 0.5097 7,854 -0.03(-5.79%)
Sep 01, 2023 0.5410 0.5410 0.5410 0.5410 500 +0.01(+2.04%)
Aug 31, 2023 0.5023 0.5302 0.4970 0.5302 2,128 +0.00(+0.68%)
Aug 30, 2023 0.5350 0.5350 0.5252 0.5266 6,500 -0.01(-1.09%)
Aug 29, 2023 0.4850 0.5324 0.4850 0.5324 10,706 +0.02(+3.04%)
Aug 28, 2023 0.5257 0.5257 0.5167 0.5167 11,400 -0.00(-0.39%)
Aug 25, 2023 0.5450 0.5450 0.5183 0.5187 2,824 -0.01(-1.63%)
Aug 24, 2023 0.5416 0.5416 0.5273 0.5273 7,000 -0.02(-2.98%)
Aug 23, 2023 0.5374 0.5437 0.5279 0.5435 20,617 -0.02(-3.58%)
Aug 21, 2023 0.5637 1 +0.03(+5.46%)
Aug 18, 2023 0.5368 0.5368 0.5345 0.5345 777 -0.02(-2.82%)
Aug 17, 2023 0.5575 0.5619 0.5350 0.5500 25,900 -0.01(-2.65%)
Aug 16, 2023 0.5956 0.5956 0.5648 0.5650 11,627 -0.03(-5.14%)
Aug 15, 2023 0.6017 0.6017 0.5821 0.5956 3,250 -0.02(-3.92%)
Aug 14, 2023 0.6239 0.6240 0.6199 0.6199 5,904 +0.01(+2.28%)
Aug 11, 2023 0.6230 0.6438 0.5905 0.6061 8,912 -0.02(-2.93%)
Aug 10, 2023 0.6324 0.6540 0.6000 0.6244 24,352 -0.01(-1.84%)
Aug 09, 2023 0.6785 0.7340 0.6311 0.6361 50,647 +0.04(+6.62%)
Aug 08, 2023 0.5780 0.6000 0.5670 0.5966 12,647 -0.00(-0.40%)
Aug 07, 2023 0.5910 0.5990 0.5910 0.5990 3,750 +0.01(+2.04%)
Aug 04, 2023 0.5700 0.5870 0.5616 0.5870 4,300 +0.03(+4.54%)
Aug 03, 2023 0.5647 0.5745 0.5615 0.5615 7,500 +0.00(+0.68%)
Aug 02, 2023 0.5635 0.5640 0.5547 0.5577 4,250 -0.00(-0.41%)
Aug 01, 2023 0.5830 0.5830 0.5600 0.5600 13,850 -0.01(-1.70%)
Jul 31, 2023 0.5697 0.5697 0.5641 0.5697 600 +0.01(+1.19%)
Jul 28, 2023 0.5472 0.5630 0.5472 0.5630 2,000 +0.02(+3.68%)
Jul 27, 2023 0.5500 0.5615 0.5430 0.5430 17,039 -0.02(-3.26%)
Jul 26, 2023 0.5514 0.5613 0.5514 0.5613 2,300 -0.01(-1.53%)
Jul 25, 2023 0.5655 0.5700 0.5539 0.5700 1,700 +0.01(+1.79%)
Jul 24, 2023 0.5505 0.5663 0.5357 0.5600 7,690 +0.02(+3.63%)
Jul 21, 2023 0.5464 0.5464 0.5348 0.5404 12,427 -0.01(-1.69%)
Jul 20, 2023 0.5496 0.5497 0.5496 0.5497 2,000 -0.01(-1.15%)
Jul 19, 2023 0.5519 0.5690 0.5519 0.5561 8,052 -0.03(-5.10%)
Jul 18, 2023 0.5860 0.5860 0.5860 0.5860 5,000 +0.01(+1.38%)
Jul 17, 2023 0.6020 0.6020 0.5620 0.5780 5,600 +0.01(+1.07%)
Jul 14, 2023 0.5676 0.5750 0.5598 0.5719 8,952 +0.02(+3.61%)
Jul 13, 2023 0.5981 0.5981 0.5520 0.5520 9,850 -0.06(-9.49%)
Jul 12, 2023 0.5965 0.6099 0.5965 0.6099 7,580 +0.01(+2.30%)
Jul 11, 2023 0.6148 0.6148 0.5857 0.5962 8,193 -0.00(-0.63%)
Jul 10, 2023 0.6000 0.6000 0.5948 0.6000 6,000 +0.01(+0.84%)
Jul 07, 2023 0.5800 0.5950 0.5800 0.5950 7,235 +0.04(+6.36%)
Jul 06, 2023 0.5667 0.5667 0.5594 0.5594 8,400 +0.00(+0.61%)
Jul 05, 2023 0.5700 0.5700 0.5527 0.5560 26,890 -0.03(-4.96%)
Jul 03, 2023 0.5843 0.5850 0.5843 0.5850 1,410 +0.01(+1.86%)
Jun 30, 2023 0.5707 0.5743 0.5694 0.5743 17,712 +0.01(+0.93%)
Jun 29, 2023 0.5690 0.5690 0.5690 0.5690 1,264 +0.02(+4.46%)
Jun 28, 2023 0.5341 0.5540 0.5341 0.5447 4,400 -0.01(-2.00%)
Jun 27, 2023 0.6060 0.6060 0.5525 0.5558 10,505 -0.04(-6.34%)
Jun 26, 2023 0.6082 0.6115 0.5887 0.5934 47,780 -0.02(-2.72%)
Jun 23, 2023 0.6125 0.6148 0.6100 0.6100 3,400 +0.00(+0.20%)
Jun 22, 2023 0.6182 0.6182 0.6088 0.6088 5,400 -0.01(-1.17%)
Jun 21, 2023 0.6191 0.6191 0.6109 0.6160 9,200 -0.00(-0.02%)
Jun 20, 2023 0.6012 0.6161 0.5896 0.6161 15,600 +0.03(+4.71%)
Jun 16, 2023 0.6062 0.6062 0.5765 0.5884 10,119 -0.02(-3.38%)
Jun 15, 2023 0.6007 0.6100 0.5976 0.6090 22,148 +0.02(+3.61%)
Jun 14, 2023 0.5528 0.5878 0.5500 0.5878 5,840 +0.02(+3.50%)
Jun 13, 2023 0.5547 0.5679 0.5511 0.5679 4,567 +0.03(+6.27%)
Jun 12, 2023 0.5533 0.5533 0.5344 0.5344 5,900 -0.02(-2.84%)
Jun 09, 2023 0.5399 0.5500 0.5399 0.5500 4,300 +0.01(+1.10%)
Jun 08, 2023 0.5422 0.5440 0.5352 0.5440 5,200 +0.00(+0.24%)
Jun 07, 2023 0.5463 0.5463 0.5321 0.5427 15,035 +0.00(+0.39%)
Jun 06, 2023 0.5396 0.5406 0.5396 0.5406 5,000 +0.00(+0.46%)
Jun 05, 2023 0.5386 0.5476 0.5381 0.5381 3,104 -0.00(-0.35%)
Jun 02, 2023 0.5397 0.5500 0.5296 0.5400 19,000 -0.02(-4.42%)
Jun 01, 2023 0.5292 0.5650 0.5292 0.5650 2,389 +0.04(+7.62%)
May 31, 2023 0.5200 0.5320 0.5152 0.5250 40,110 -0.02(-4.13%)
May 30, 2023 0.5415 0.5573 0.5377 0.5476 2,300 +0.01(+2.78%)
May 26, 2023 0.5469 0.5469 0.5250 0.5328 7,238 +0.00(+0.34%)
May 25, 2023 0.5467 0.5528 0.5310 0.5310 23,603 -0.02(-3.66%)
May 24, 2023 0.5512 0.5512 0.5512 0.5512 100 -0.01(-1.57%)
May 23, 2023 0.5500 0.5600 0.5500 0.5600 12,000 +0.01(+1.82%)
May 22, 2023 0.5350 0.5500 0.5350 0.5500 3,500 +0.01(+2.40%)
May 19, 2023 0.5527 0.5527 0.5371 0.5371 4,500 +0.00(+0.56%)
May 18, 2023 0.5555 0.5555 0.5341 0.5341 13,901 -0.02(-2.93%)
May 17, 2023 0.5200 0.5539 0.5200 0.5502 7,175 +0.00(+0.90%)
May 16, 2023 0.5462 0.5500 0.5453 0.5453 5,100 -0.02(-4.00%)
May 15, 2023 0.5519 0.5680 0.5519 0.5680 22,000 +0.02(+3.27%)
May 12, 2023 0.5552 0.5552 0.5500 0.5500 3,000 -0.02(-3.03%)
May 11, 2023 0.5593 0.5702 0.5593 0.5672 8,500 +0.01(+1.14%)
May 10, 2023 0.5580 0.5709 0.5476 0.5608 27,500 +0.01(+1.39%)
May 09, 2023 0.5624 0.5624 0.5531 0.5531 15,200 -0.02(-3.27%)
May 08, 2023 0.5585 0.5718 0.5572 0.5718 6,660 +0.02(+3.96%)
May 05, 2023 0.5539 0.5644 0.5472 0.5500 13,032 -0.01(-1.22%)
May 04, 2023 0.5488 0.5630 0.5424 0.5568 23,610 +0.00(+0.20%)
May 03, 2023 0.5251 0.5629 0.5251 0.5557 14,950 +0.02(+3.99%)
May 02, 2023 0.5553 0.5553 0.5344 0.5344 25,852 -0.03(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.