Indicators

(TSV: GRD )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0450	0.0450	0.0400	0.0450	49,000	+0.00(+12.50%)
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	36,000	+0.00(+0.00%)
Apr 25, 2024				0.0400	0	+0.00(+0.00%)
Apr 24, 2024	0.0400	0.0450	0.0400	0.0400	536,300	+0.00(+0.00%)
Apr 22, 2024				0.0400	200	+0.00(+0.00%)
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 18, 2024	0.0350	0.0400	0.0350	0.0400	186,635	+0.00(+0.00%)
Apr 16, 2024				0.0400	0	+0.00(+14.29%)
Apr 15, 2024	0.0350	0.0400	0.0300	0.0350	494,550	-0.00(-12.50%)
Apr 12, 2024	0.0400	0.0450	0.0350	0.0400	448,734	-0.00(-11.11%)
Apr 10, 2024				0.0450	0	+0.00(+0.00%)
Apr 09, 2024	0.0400	0.0450	0.0400	0.0450	68,150	+0.00(+0.00%)
Apr 08, 2024	0.0500	0.0500	0.0450	0.0450	191,000	-0.01(-10.00%)
Apr 05, 2024	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
Apr 04, 2024	0.0500	0.0550	0.0500	0.0500	31,000	-0.00(-9.09%)
Apr 02, 2024				0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.