Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.300 -0.035 (-1.50%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.300 2.310 2.280 2.285 5,694 +0.01(+0.22%)
Apr 29, 2024 2.280 2.300 2.270 2.280 19,654 +0.02(+1.06%)
Apr 26, 2024 2.245 2.268 2.220 2.256 34,671 +0.02(+0.71%)
Apr 25, 2024 2.230 2.250 2.220 2.240 11,566 -0.03(-1.32%)
Apr 24, 2024 2.250 2.280 2.250 2.270 53,906 -0.00(-0.22%)
Apr 23, 2024 2.280 2.280 2.245 2.275 27,750 +0.00(+0.22%)
Apr 22, 2024 2.200 2.280 2.200 2.270 27,196 +0.01(+0.44%)
Apr 19, 2024 2.210 2.430 2.210 2.260 6,459 +0.02(+0.89%)
Apr 18, 2024 2.285 2.285 2.240 2.240 45,995 -0.00(-0.18%)
Apr 17, 2024 2.237 2.245 2.220 2.244 9,287 -0.03(-1.14%)
Apr 16, 2024 2.190 2.300 2.190 2.270 23,811 -0.09(-3.81%)
Apr 15, 2024 2.390 2.390 2.360 2.360 25,458 -0.02(-1.05%)
Apr 12, 2024 2.410 2.410 2.380 2.385 12,306 -0.02(-0.92%)
Apr 11, 2024 2.341 2.430 2.340 2.407 7,286 +0.03(+1.35%)
Apr 10, 2024 2.310 2.380 2.310 2.375 29,923 -0.02(-0.63%)
Apr 09, 2024 2.380 2.430 2.380 2.390 14,917 -0.01(-0.62%)
Apr 08, 2024 2.450 2.470 2.400 2.405 17,587 -0.06(-2.47%)
Apr 05, 2024 2.475 2.500 2.450 2.466 8,101 +0.02(+0.65%)
Apr 04, 2024 2.400 2.500 2.400 2.450 15,548 -0.03(-1.29%)
Apr 03, 2024 2.420 2.500 2.420 2.482 332,318 +0.02(+0.88%)
Apr 02, 2024 2.410 2.490 2.410 2.460 18,210 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.