Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

7.710 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.520 7.530 7.320 7.320 421,970 -0.22(-2.92%)
Apr 29, 2024 7.470 7.600 7.450 7.540 360,029 +0.04(+0.53%)
Apr 26, 2024 7.370 7.545 7.370 7.500 566,976 +0.15(+2.04%)
Apr 25, 2024 7.310 7.360 7.245 7.350 421,205 +0.05(+0.68%)
Apr 24, 2024 7.280 7.310 7.210 7.300 397,312 +0.02(+0.27%)
Apr 23, 2024 7.200 7.355 7.180 7.280 371,485 +0.06(+0.83%)
Apr 22, 2024 7.260 7.295 7.170 7.220 420,418 -0.04(-0.55%)
Apr 19, 2024 7.070 7.265 7.020 7.260 506,850 +0.20(+2.83%)
Apr 18, 2024 7.180 7.240 7.060 7.060 433,052 -0.12(-1.67%)
Apr 17, 2024 7.250 7.330 7.165 7.180 505,361 -0.07(-0.97%)
Apr 16, 2024 7.220 7.260 7.130 7.250 401,336 -0.01(-0.14%)
Apr 15, 2024 7.270 7.360 7.225 7.260 410,623 +0.00(+0.00%)
Apr 12, 2024 7.490 7.560 7.235 7.260 484,014 -0.17(-2.29%)
Apr 11, 2024 7.280 7.480 7.270 7.430 559,727 +0.21(+2.91%)
Apr 10, 2024 7.150 7.280 7.110 7.220 809,264 +0.06(+0.84%)
Apr 09, 2024 7.370 7.380 7.125 7.160 946,815 -0.22(-2.98%)
Apr 08, 2024 7.490 7.494 7.305 7.380 562,731 -0.10(-1.34%)
Apr 05, 2024 7.620 7.680 7.460 7.480 561,354 -0.08(-1.06%)
Apr 04, 2024 7.760 7.775 7.550 7.560 645,749 -0.18(-2.33%)
Apr 03, 2024 7.510 7.780 7.510 7.740 662,790 +0.25(+3.34%)
Apr 02, 2024 7.500 7.510 7.415 7.490 612,621 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.