Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0041 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0500 0 +0.00(+0.00%)
Apr 17, 2023 0.0500 9 +0.00(+0.00%)
Apr 12, 2023 0.0500 0 +0.00(+0.00%)
Apr 06, 2023 0.0500 1 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 22,110 +0.05(+24900.00%)
Apr 04, 2023 0.0002 0.0402 0.0002 0.0002 307,755 -0.05(-99.60%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 6,504 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 524 +0.00(+0.00%)
Mar 28, 2023 0.0500 40 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 555 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 652 +0.00(+0.00%)
Mar 21, 2023 0.0500 66 +0.00(+0.00%)
Mar 14, 2023 0.0500 0 +0.00(+0.00%)
Feb 28, 2023 0.0500 0 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Feb 22, 2023 0.0500 0 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 232 +0.00(+0.00%)
Feb 16, 2023 0.0500 0 +0.00(+0.00%)
Feb 09, 2023 0.0500 40 +0.00(+0.00%)
Feb 03, 2023 0.0500 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.