Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

43.15 +1.39 (+3.33%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.05	30.22	29.30	29.57	437,845	-1.10(-3.58%)
Apr 27, 2023	30.58	31.01	30.51	30.67	107,194	+0.09(+0.28%)
Apr 26, 2023	30.72	30.93	30.40	30.59	282,735	-0.65(-2.08%)
Apr 25, 2023	31.74	31.84	31.23	31.23	712,718	-0.92(-2.85%)
Apr 24, 2023	32.02	32.33	32.02	32.15	219,747	+0.13(+0.42%)
Apr 21, 2023	32.22	32.22	31.97	32.02	261,370	-0.17(-0.53%)
Apr 20, 2023	32.16	32.29	32.11	32.19	277,086	-0.20(-0.62%)
Apr 19, 2023	32.21	32.67	32.07	32.39	337,157	+0.15(+0.47%)
Apr 18, 2023	32.37	32.44	32.16	32.24	406,297	-0.24(-0.74%)
Apr 17, 2023	32.75	32.79	32.45	32.48	284,786	-0.32(-0.99%)
Apr 14, 2023	33.01	33.05	32.69	32.80	226,503	-0.22(-0.67%)
Apr 13, 2023	33.22	33.27	32.98	33.02	202,233	-0.07(-0.20%)
Apr 12, 2023	33.37	33.49	33.04	33.09	516,870	+0.08(+0.23%)
Apr 11, 2023	32.90	33.09	32.75	33.01	794,632	+0.07(+0.20%)
Apr 10, 2023	32.47	32.97	32.47	32.94	95,201	+1.26(+3.98%)
Apr 06, 2023	31.53	31.99	31.53	31.68	169,560	+0.17(+0.55%)
Apr 05, 2023	32.06	32.42	31.46	31.51	239,832	-0.78(-2.42%)
Apr 04, 2023	31.32	32.45	31.32	32.29	388,242	+0.97(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.