Indicators

Molecular Templates Inc (NQ: MTEM )

1.560 -0.040 (-2.51%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.850	6.090	5.850	5.894	4,522	+0.01(+0.23%)
Apr 27, 2023	5.851	6.225	5.851	5.880	2,001	-0.06(-0.94%)
Apr 26, 2023	6.000	6.390	5.850	5.936	6,110	-0.33(-5.33%)
Apr 25, 2023	6.525	6.525	6.000	6.270	12,648	-0.11(-1.79%)
Apr 24, 2023	6.300	6.600	6.195	6.384	6,014	-0.07(-1.02%)
Apr 21, 2023	6.545	6.975	6.390	6.450	6,280	-0.24(-3.59%)
Apr 20, 2023	6.720	6.931	6.480	6.690	5,278	-0.21(-3.04%)
Apr 19, 2023	7.101	7.143	6.750	6.900	7,670	+0.14(+2.02%)
Apr 18, 2023	7.186	7.500	6.450	6.763	13,071	-0.57(-7.77%)
Apr 17, 2023	7.050	7.500	6.900	7.333	7,710	+0.28(+4.02%)
Apr 14, 2023	7.037	7.402	6.855	7.050	6,465	-0.21(-2.83%)
Apr 13, 2023	6.762	7.800	6.450	7.255	17,958	+0.36(+5.15%)
Apr 12, 2023	6.450	7.479	6.077	6.900	17,272	+0.45(+6.98%)
Apr 11, 2023	6.150	6.675	6.045	6.450	10,169	+0.25(+4.12%)
Apr 10, 2023	6.450	6.750	6.075	6.195	12,562	-0.25(-3.95%)
Apr 06, 2023	7.050	7.064	6.300	6.450	11,895	-0.45(-6.54%)
Apr 05, 2023	6.300	7.500	6.247	6.902	59,573	+0.74(+12.03%)
Apr 04, 2023	6.450	6.600	6.125	6.160	17,432	-0.29(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.