Indicators

FT High Income ETF (NQ: DDIV )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.79	27.25	26.79	27.24	10,640	+0.37(+1.37%)
Apr 27, 2023	26.62	26.88	26.62	26.88	2,356	+0.39(+1.47%)
Apr 26, 2023	26.67	26.72	26.49	26.49	830	-0.27(-1.01%)
Apr 25, 2023	26.77	26.77	26.74	26.76	447	-0.35(-1.30%)
Apr 24, 2023	27.03	27.11	26.98	27.11	1,867	+0.04(+0.15%)
Apr 21, 2023	27.22	27.22	26.91	27.07	4,835	-0.02(-0.07%)
Apr 20, 2023	27.06	27.10	27.03	27.09	9,446	-0.21(-0.78%)
Apr 19, 2023	27.22	27.32	27.22	27.30	3,245	+0.11(+0.39%)
Apr 18, 2023	27.21	27.21	27.08	27.20	5,537	-0.02(-0.07%)
Apr 17, 2023	26.90	27.22	26.90	27.22	15,687	+0.26(+0.97%)
Apr 14, 2023	27.21	27.21	26.78	26.95	2,151	-0.08(-0.29%)
Apr 13, 2023	26.86	27.03	26.86	27.03	6,239	+0.12(+0.43%)
Apr 12, 2023	27.17	27.17	26.90	26.91	20,195	-0.12(-0.43%)
Apr 11, 2023	26.96	27.15	26.96	27.03	6,217	+0.23(+0.87%)
Apr 10, 2023	26.72	26.80	26.72	26.80	742	+0.14(+0.53%)
Apr 06, 2023	26.66	26.74	26.61	26.66	5,236	-0.02(-0.09%)
Apr 05, 2023	26.60	26.68	26.56	26.68	1,581	+0.02(+0.08%)
Apr 04, 2023	26.96	26.96	26.50	26.66	17,195	-0.33(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.