Indicators

BankUnited Inc (NY: BKU )

29.93 -0.08 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.06	21.95	21.06	21.59	1,674,516	+0.45(+2.13%)
Apr 27, 2023	20.73	21.25	20.62	21.14	1,792,539	+0.48(+2.32%)
Apr 26, 2023	20.10	20.92	19.92	20.66	1,690,972	+0.69(+3.45%)
Apr 25, 2023	18.89	20.18	18.23	19.97	2,427,043	-0.63(-3.07%)
Apr 24, 2023	20.35	20.87	20.27	20.60	1,062,989	+0.30(+1.46%)
Apr 21, 2023	20.31	20.34	19.79	20.30	919,517	-0.10(-0.47%)
Apr 20, 2023	20.37	20.56	20.03	20.40	1,276,637	-0.51(-2.43%)
Apr 19, 2023	19.74	21.07	19.55	20.91	1,258,072	+1.28(+6.54%)
Apr 18, 2023	20.14	20.14	19.18	19.62	1,035,559	-0.55(-2.71%)
Apr 17, 2023	19.50	20.29	19.17	20.17	1,107,338	+0.52(+2.63%)
Apr 14, 2023	20.95	21.10	19.21	19.65	1,039,465	-0.77(-3.75%)
Apr 13, 2023	20.21	20.67	19.79	20.42	874,177	+0.26(+1.28%)
Apr 12, 2023	20.61	20.92	19.91	20.16	953,271	-0.23(-1.13%)
Apr 11, 2023	20.60	20.81	20.26	20.39	1,072,165	-0.05(-0.23%)
Apr 10, 2023	20.21	20.62	19.97	20.44	1,110,767	+0.12(+0.60%)
Apr 06, 2023	19.80	20.33	19.60	20.32	774,865	+0.58(+2.92%)
Apr 05, 2023	19.93	20.20	19.48	19.74	1,290,477	-0.68(-3.33%)
Apr 04, 2023	21.01	21.30	19.82	20.42	1,319,258	-0.67(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.