Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.46 +0.26 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.84	88.84	84.78	84.97	167,781	-4.16(-4.67%)
Apr 28, 2022	88.61	89.39	87.44	89.13	117,141	+1.06(+1.21%)
Apr 27, 2022	89.27	89.95	88.05	88.07	214,365	-1.18(-1.33%)
Apr 26, 2022	90.12	90.78	89.19	89.25	155,303	-1.25(-1.38%)
Apr 25, 2022	90.97	91.01	89.15	90.50	152,439	-0.51(-0.56%)
Apr 22, 2022	92.72	92.74	90.92	91.01	123,534	-2.10(-2.25%)
Apr 21, 2022	93.56	94.02	93.04	93.10	701,775	-0.09(-0.10%)
Apr 20, 2022	92.03	93.53	92.03	93.20	206,704	+1.43(+1.56%)
Apr 19, 2022	90.67	91.96	90.67	91.77	988,864	+1.57(+1.74%)
Apr 18, 2022	90.58	91.04	89.77	90.20	120,841	-0.64(-0.70%)
Apr 14, 2022	91.06	91.79	90.78	90.84	87,020	-0.09(-0.10%)
Apr 13, 2022	90.78	91.14	90.25	90.93	294,255	+0.28(+0.31%)
Apr 12, 2022	90.44	91.34	89.95	90.65	89,973	+0.30(+0.33%)
Apr 11, 2022	91.56	91.74	90.16	90.35	82,545	-1.22(-1.33%)
Apr 08, 2022	91.85	92.03	91.31	91.57	89,416	-0.14(-0.15%)
Apr 07, 2022	91.77	92.04	90.80	91.71	80,648	-0.51(-0.55%)
Apr 06, 2022	90.12	92.25	89.69	92.22	152,854	+1.95(+2.15%)
Apr 05, 2022	90.80	91.86	89.89	90.28	1,720,293	-0.77(-0.85%)
Apr 04, 2022	92.09	92.36	90.15	91.05	90,032	-1.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.