Indicators

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.4000	5	+0.00(+0.00%)
Apr 28, 2022	0.4100	0.4100	0.4000	0.4000	29,001	-0.01(-1.23%)
Apr 26, 2022				0.4050	5	-0.02(-4.71%)
Apr 25, 2022	0.4200	0.4250	0.4200	0.4250	10,630	+0.01(+1.19%)
Apr 22, 2022	0.4200	0.4200	0.4200	0.4200	17,100	+0.00(+0.00%)
Apr 21, 2022	0.4300	0.4300	0.4200	0.4200	70,504	+0.00(+0.00%)
Apr 20, 2022	0.4200	0.4200	0.4200	0.4200	15,500	+0.01(+1.20%)
Apr 19, 2022	0.4150	0.4150	0.4150	0.4150	14,500	-0.01(-2.35%)
Apr 18, 2022	0.4250	0.4250	0.4250	0.4250	863	+0.02(+3.66%)
Apr 13, 2022				0.4100	0	+0.00(+0.00%)
Apr 12, 2022	0.4100	0.4100	0.4100	0.4100	800	+0.00(+0.00%)
Apr 11, 2022	0.4250	0.4250	0.4100	0.4100	29,263	-0.02(-3.53%)
Apr 08, 2022	0.4300	0.4300	0.4250	0.4250	78,315	-0.01(-1.16%)
Apr 07, 2022	0.4300	0.4300	0.4250	0.4300	95,500	+0.00(+0.00%)
Apr 06, 2022	0.4350	0.4350	0.4300	0.4300	38,000	+0.00(+0.00%)
Apr 05, 2022	0.4250	0.4300	0.4250	0.4300	45,891	+0.01(+1.18%)
Apr 04, 2022	0.4250	0.4250	0.4200	0.4250	25,795	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.