Indicators

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0010	0.0010	0.0009	0.0009	6,024,077	-0.00(-10.00%)
Apr 28, 2022	0.0010	0.0011	0.0009	0.0010	3,548,277	+0.00(+11.11%)
Apr 27, 2022	0.0010	0.0011	0.0009	0.0009	3,672,200	+0.00(+0.00%)
Apr 26, 2022	0.0011	0.0011	0.0009	0.0009	6,815,104	-0.00(-10.00%)
Apr 25, 2022	0.0010	0.0011	0.0010	0.0010	6,458,567	+0.00(+0.00%)
Apr 22, 2022	0.0011	0.0011	0.0010	0.0010	1,408,015	-0.00(-9.09%)
Apr 21, 2022	0.0012	0.0012	0.0011	0.0011	860,000	+0.00(+0.00%)
Apr 20, 2022	0.0012	0.0012	0.0010	0.0011	3,696,964	+0.00(+0.00%)
Apr 19, 2022	0.0012	0.0012	0.0011	0.0011	3,286,827	+0.00(+0.00%)
Apr 18, 2022	0.0012	0.0012	0.0010	0.0011	7,964,585	-0.00(-8.33%)
Apr 14, 2022	0.0012	0.0012	0.0011	0.0012	1,096,683	+0.00(+0.00%)
Apr 13, 2022	0.0012	0.0013	0.0012	0.0012	2,430,517	+0.00(+9.09%)
Apr 12, 2022	0.0013	0.0013	0.0011	0.0011	560,800	-0.00(-8.33%)
Apr 11, 2022	0.0012	0.0013	0.0012	0.0012	5,739,042	+0.00(+0.00%)
Apr 08, 2022	0.0013	0.0013	0.0012	0.0012	1,336,532	+0.00(+0.00%)
Apr 07, 2022	0.0012	0.0013	0.0012	0.0012	233,000	-0.00(-7.69%)
Apr 06, 2022	0.0011	0.0013	0.0011	0.0013	21,460,052	+0.00(+18.18%)
Apr 05, 2022	0.0014	0.0014	0.0010	0.0011	20,060,000	-0.00(-8.33%)
Apr 04, 2022	0.0014	0.0014	0.0012	0.0012	1,290,706	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.