Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.09	31.94	30.70	30.78	1,683,870	-0.18(-0.57%)
Apr 28, 2022	30.79	30.96	29.97	30.95	1,854,485	+0.58(+1.90%)
Apr 27, 2022	30.38	31.28	30.10	30.38	1,658,393	+0.34(+1.15%)
Apr 26, 2022	30.87	30.90	29.99	30.03	1,303,553	-0.95(-3.06%)
Apr 25, 2022	30.87	31.07	29.34	30.98	1,595,758	-0.41(-1.30%)
Apr 22, 2022	32.50	32.53	31.32	31.39	1,313,117	-1.29(-3.96%)
Apr 21, 2022	33.59	34.03	32.56	32.68	1,163,302	-0.49(-1.49%)
Apr 20, 2022	32.86	33.55	32.59	33.18	1,265,055	+0.28(+0.85%)
Apr 19, 2022	31.43	33.06	31.32	32.90	1,307,687	+1.52(+4.83%)
Apr 18, 2022	31.34	31.86	31.22	31.38	1,045,955	-0.07(-0.24%)
Apr 14, 2022	31.52	31.92	31.14	31.45	1,439,193	+0.33(+1.08%)
Apr 13, 2022	30.25	31.14	30.25	31.12	1,186,509	+0.87(+2.86%)
Apr 12, 2022	30.56	30.98	30.13	30.25	1,174,936	+0.07(+0.22%)
Apr 11, 2022	30.13	31.06	29.96	30.19	1,894,146	+0.13(+0.43%)
Apr 08, 2022	29.57	30.33	29.43	30.06	1,665,613	+0.63(+2.15%)
Apr 07, 2022	29.51	29.60	28.47	29.43	1,434,739	-0.30(-1.00%)
Apr 06, 2022	30.02	30.05	29.26	29.72	1,597,637	-0.62(-2.05%)
Apr 05, 2022	29.78	30.46	29.75	30.35	2,487,567	+0.27(+0.90%)
Apr 04, 2022	30.08	30.24	29.56	30.08	1,272,854	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.