Indicators

Diana Shipping Inc (NY: DSX )

3.025 +0.085 (+2.89%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.541	3.637	3.423	3.423	763,392	-0.16(-4.51%)
Apr 28, 2022	3.673	3.673	3.483	3.585	692,299	-0.09(-2.40%)
Apr 27, 2022	3.673	3.761	3.614	3.673	1,635,745	+0.13(+3.73%)
Apr 26, 2022	3.460	3.651	3.423	3.541	1,349,980	+0.12(+3.43%)
Apr 25, 2022	3.673	3.673	3.269	3.423	1,739,775	-0.30(-8.09%)
Apr 22, 2022	3.747	4.004	3.692	3.725	1,524,304	-0.04(-0.98%)
Apr 21, 2022	3.960	4.055	3.717	3.761	1,359,881	-0.15(-3.76%)
Apr 20, 2022	3.967	4.048	3.798	3.908	1,063,714	-0.03(-0.75%)
Apr 19, 2022	3.894	3.974	3.813	3.938	896,737	+0.04(+1.13%)
Apr 18, 2022	3.879	3.952	3.717	3.894	1,560,565	+0.03(+0.76%)
Apr 14, 2022	3.563	3.872	3.563	3.864	1,778,916	+0.29(+8.23%)
Apr 13, 2022	3.446	3.570	3.446	3.570	827,444	+0.18(+5.19%)
Apr 12, 2022	3.343	3.468	3.324	3.394	990,024	+0.04(+1.32%)
Apr 11, 2022	3.666	3.732	3.313	3.350	1,834,099	-0.37(-9.88%)
Apr 08, 2022	3.585	3.736	3.534	3.717	1,278,976	+0.19(+5.42%)
Apr 07, 2022	3.526	3.570	3.453	3.526	1,630,434	+0.02(+0.63%)
Apr 06, 2022	3.534	3.614	3.453	3.504	1,257,479	-0.07(-2.05%)
Apr 05, 2022	3.688	3.743	3.556	3.578	1,196,873	-0.15(-3.94%)
Apr 04, 2022	3.850	3.857	3.618	3.725	1,683,299	-0.12(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.