Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 119.99 119.99 119.99 0 +1.98(+1.68%)
Apr 19, 2021 118.11 118.83 117.75 118.01 184,287 +0.01(+0.01%)
Apr 16, 2021 118.30 118.90 117.64 118.00 59,000 -0.06(-0.05%)
Apr 15, 2021 118.31 118.72 117.57 118.06 84,381 -0.24(-0.20%)
Apr 14, 2021 118.09 118.59 117.78 118.30 171,033 +0.02(+0.02%)
Apr 13, 2021 118.52 118.60 117.61 118.28 93,256 -0.24(-0.20%)
Apr 12, 2021 118.36 118.76 117.98 118.52 110,393 +0.52(+0.44%)
Apr 09, 2021 118.82 118.82 117.88 118.00 18,400 -0.28(-0.24%)
Apr 08, 2021 118.37 118.37 117.83 118.28 129,875 +0.25(+0.21%)
Apr 07, 2021 118.61 118.61 117.49 118.03 55,856 +0.13(+0.11%)
Apr 06, 2021 118.00 118.18 117.51 117.90 88,726 +0.02(+0.02%)
Apr 05, 2021 118.08 118.40 117.88 117.88 46,657 -0.13(-0.11%)
Apr 01, 2021 118.79 118.79 117.16 118.01 142,100 -0.40(-0.34%)
Mar 31, 2021 118.26 118.89 117.75 118.41 101,408 +0.00(+0.00%)
Mar 30, 2021 117.98 118.78 117.98 118.41 62,478 +0.08(+0.07%)
Mar 29, 2021 118.33 118.77 117.45 118.33 42,482 +0.12(+0.10%)
Mar 26, 2021 118.26 118.39 117.63 118.21 154,900 -0.05(-0.04%)
Mar 25, 2021 119.11 119.11 117.90 118.26 211,602 -0.03(-0.03%)
Mar 24, 2021 117.61 118.52 117.21 118.29 65,048 +0.45(+0.38%)
Mar 23, 2021 117.41 117.88 117.06 117.84 48,961 +0.49(+0.42%)
Mar 22, 2021 117.44 117.76 117.11 117.35 39,380 -0.50(-0.42%)
Mar 19, 2021 117.15 117.99 116.96 117.85 139,100 +0.39(+0.33%)
Mar 18, 2021 116.99 117.56 116.61 117.46 62,697 +0.41(+0.35%)
Mar 17, 2021 117.40 117.55 116.60 117.05 64,582 -0.01(-0.01%)
Mar 16, 2021 117.45 117.45 116.32 117.06 117,491 -0.04(-0.03%)
Mar 15, 2021 117.12 117.86 116.95 117.10 56,005 -0.21(-0.18%)
Mar 12, 2021 117.25 118.12 116.90 117.31 59,900 +0.41(+0.35%)
Mar 11, 2021 117.01 118.06 116.67 116.90 143,376 -0.26(-0.22%)
Mar 10, 2021 117.01 117.69 116.38 117.16 186,967 +0.16(+0.14%)
Mar 09, 2021 117.80 117.96 116.63 117.00 179,495 -0.50(-0.43%)
Mar 08, 2021 118.00 118.00 117.30 117.50 77,284 -0.26(-0.22%)
Mar 05, 2021 118.00 118.07 117.03 117.76 81,600 -0.30(-0.25%)
Mar 04, 2021 118.08 118.37 117.25 118.06 153,615 +0.06(+0.05%)
Mar 03, 2021 117.86 118.40 117.51 118.00 194,386 +0.15(+0.13%)
Mar 02, 2021 118.15 118.44 117.52 117.85 132,104 -0.35(-0.30%)
Mar 01, 2021 119.80 119.84 118.10 118.20 109,617 -1.34(-1.12%)
Feb 26, 2021 119.41 119.80 118.65 119.54 184,000 -0.09(-0.08%)
Feb 25, 2021 119.80 119.80 119.31 119.63 107,076 -0.17(-0.14%)
Feb 24, 2021 119.76 119.85 119.28 119.80 148,932 +0.02(+0.02%)
Feb 23, 2021 119.49 119.87 119.49 119.78 135,935 +0.03(+0.03%)
Feb 22, 2021 119.45 119.90 119.27 119.75 147,348 +0.17(+0.14%)
Feb 19, 2021 119.70 119.79 118.55 119.58 127,500 -0.06(-0.05%)
Feb 18, 2021 119.65 119.85 119.35 119.64 242,029 -0.24(-0.20%)
Feb 17, 2021 119.30 120.01 119.23 119.88 545,995 +0.28(+0.23%)
Feb 16, 2021 119.19 120.00 118.79 119.60 668,294 +0.60(+0.50%)
Feb 12, 2021 118.51 119.15 118.01 119.00 158,200 +0.50(+0.42%)
Feb 11, 2021 118.55 118.70 118.35 118.50 271,900 -0.16(-0.13%)
Feb 10, 2021 118.48 118.66 118.01 118.66 322,997 +0.26(+0.22%)
Feb 09, 2021 118.49 118.58 118.00 118.40 151,258 +0.00(+0.00%)
Feb 08, 2021 118.41 118.60 118.25 118.40 228,679 +0.10(+0.08%)
Feb 05, 2021 118.40 118.60 117.74 118.30 148,300 +0.06(+0.05%)
Feb 04, 2021 118.20 118.37 117.78 118.24 109,160 +0.24(+0.20%)
Feb 03, 2021 118.30 118.50 118.00 118.00 71,425 -0.30(-0.25%)
Feb 02, 2021 118.18 118.60 117.73 118.30 508,446 -0.05(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.