Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.02 12.12 11.34 11.70 444,459 -0.68(-5.49%)
Apr 29, 2020 11.70 12.47 11.67 12.38 301,615 +1.15(+10.24%)
Apr 28, 2020 10.98 11.29 10.62 11.23 380,866 +0.64(+6.04%)
Apr 27, 2020 10.14 10.67 9.940 10.59 190,715 +0.62(+6.22%)
Apr 24, 2020 9.820 10.06 9.520 9.970 174,400 +0.20(+2.05%)
Apr 23, 2020 9.490 9.990 9.220 9.770 246,287 +0.46(+4.94%)
Apr 22, 2020 10.04 10.04 9.160 9.310 225,839 -0.36(-3.72%)
Apr 21, 2020 9.500 9.790 9.361 9.670 279,911 -0.21(-2.13%)
Apr 20, 2020 9.880 10.00 9.490 9.880 357,221 -0.24(-2.37%)
Apr 17, 2020 9.440 10.18 9.440 10.12 380,100 +1.08(+11.95%)
Apr 16, 2020 9.140 9.420 8.610 9.040 447,087 -0.26(-2.80%)
Apr 15, 2020 9.410 9.457 8.900 9.300 272,205 -0.39(-4.02%)
Apr 14, 2020 10.15 10.36 9.460 9.690 267,483 -0.16(-1.62%)
Apr 13, 2020 10.67 10.67 9.660 9.850 131,645 -0.93(-8.63%)
Apr 09, 2020 9.980 10.83 9.760 10.78 447,900 +1.12(+11.59%)
Apr 08, 2020 9.220 9.830 8.970 9.660 315,911 +0.60(+6.62%)
Apr 07, 2020 8.580 9.795 8.130 9.060 459,765 -0.17(-1.84%)
Apr 06, 2020 8.580 9.560 8.550 9.230 296,938 +1.14(+14.09%)
Apr 03, 2020 9.100 9.170 7.990 8.090 382,700 -1.03(-11.29%)
Apr 02, 2020 9.240 9.720 8.820 9.120 338,726 -0.37(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.