Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

21.36 UNCHANGED
Last Price Updated: 2:34 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 39.13 39.13 39.13 0 -0.38(-0.96%)
Apr 27, 2020 39.51 39.51 39.51 1 +0.00(+0.00%)
Apr 16, 2020 39.51 39.51 39.51 0 +0.33(+0.84%)
Apr 15, 2020 39.18 39.18 39.18 400 +0.00(+0.00%)
Apr 13, 2020 39.18 39.18 39.18 0 +0.00(+0.00%)
Apr 08, 2020 39.18 39.18 39.18 0 +0.00(+0.00%)
Apr 02, 2020 39.18 39.18 39.18 0 +0.00(+0.00%)
Apr 01, 2020 39.18 39.18 39.18 4 +0.00(+0.00%)
Mar 26, 2020 39.18 39.18 39.18 0 +2.10(+5.66%)
Mar 24, 2020 37.08 37.08 37.08 0 -0.01(-0.03%)
Mar 23, 2020 37.09 37.09 37.09 37.09 100 +5.58(+17.71%)
Mar 19, 2020 31.51 31.51 31.51 0 +0.00(+0.00%)
Mar 18, 2020 31.51 31.51 31.51 31.51 1,600 -1.58(-4.77%)
Mar 17, 2020 33.09 33.09 33.09 33.09 116 -3.56(-9.72%)
Mar 13, 2020 36.65 36.65 36.65 0 -6.21(-14.48%)
Mar 12, 2020 42.86 42.86 42.86 42.86 104 -7.14(-14.28%)
Mar 05, 2020 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 03, 2020 50.00 50.00 50.00 0 +0.31(+0.63%)
Feb 27, 2020 49.69 49.69 49.69 0 +0.00(+0.00%)
Feb 26, 2020 50.50 50.50 49.69 600 -0.81(-1.61%)
Feb 25, 2020 50.50 50.50 50.50 2 +0.00(+0.00%)
Feb 24, 2020 50.50 50.50 50.50 50.50 106 -2.07(-3.94%)
Feb 05, 2020 52.57 52.57 52.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.