Indicators

First Trust US Technology ETF (TSX: FHQ )

87.28 -0.69 (-0.78%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.90	46.90	46.90	46.90	212	-0.16(-0.34%)
Apr 29, 2020	47.31	47.31	47.06	47.06	200	+1.17(+2.55%)
Apr 28, 2020	45.99	45.99	45.89	45.89	300	+0.19(+0.42%)
Apr 27, 2020		45.70	45.70	45.70	14	+0.00(+0.00%)
Apr 24, 2020	44.46	45.70	44.46	45.70	1,600	+0.34(+0.75%)
Apr 23, 2020		45.36	45.36	45.36	30	+0.00(+0.00%)
Apr 22, 2020	45.36	45.36	45.36	45.36	111	+1.12(+2.53%)
Apr 21, 2020	45.01	45.01	44.14	44.24	2,185	-0.75(-1.67%)
Apr 20, 2020		44.99	44.99	44.99	71	+0.00(+0.00%)
Apr 17, 2020		44.99	44.99	44.99	30	+0.00(+0.00%)
Apr 16, 2020	44.83	44.99	44.83	44.99	9,430	+0.98(+2.23%)
Apr 15, 2020	44.01	44.01	44.01	44.01	642	+1.09(+2.54%)
Apr 14, 2020		42.92	42.92	42.92	65	+0.00(+0.00%)
Apr 13, 2020		42.92	42.92	42.92	98	+0.00(+0.00%)
Apr 09, 2020		42.92	42.92	42.92	0	+0.17(+0.40%)
Apr 08, 2020	41.72	42.75	41.72	42.75	450	+1.31(+3.16%)
Apr 07, 2020	41.52	41.52	41.20	41.44	500	+0.48(+1.17%)
Apr 06, 2020	40.38	40.96	40.38	40.96	734	+1.81(+4.62%)
Apr 02, 2020		39.15	39.15	39.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.