Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.40 11.82 11.31 11.59 16,409 +0.23(+2.02%)
Apr 29, 2020 11.39 11.40 11.36 11.36 1,803 -0.03(-0.26%)
Apr 28, 2020 11.38 11.40 11.36 11.39 15,322 -0.01(-0.09%)
Apr 27, 2020 11.27 11.40 11.26 11.40 11,713 +0.08(+0.71%)
Apr 24, 2020 11.37 11.37 11.30 11.32 1,500 -0.05(-0.44%)
Apr 23, 2020 11.35 11.37 11.35 11.37 6,204 +0.02(+0.18%)
Apr 22, 2020 11.25 11.40 11.25 11.35 52,478 +0.10(+0.89%)
Apr 21, 2020 11.21 11.25 11.20 11.25 2,165 +0.03(+0.23%)
Apr 20, 2020 11.30 11.30 11.21 11.22 5,561 -0.03(-0.23%)
Apr 17, 2020 11.23 11.26 11.22 11.25 20,000 +0.03(+0.27%)
Apr 16, 2020 11.24 11.24 11.19 11.22 11,548 -0.02(-0.18%)
Apr 15, 2020 11.21 11.25 11.15 11.24 18,270 +0.00(+0.00%)
Apr 14, 2020 11.10 11.38 11.10 11.24 118,614 +0.13(+1.17%)
Apr 13, 2020 11.05 11.17 11.03 11.11 77,140 +0.08(+0.73%)
Apr 09, 2020 10.75 11.14 10.75 11.03 288,500 +2.30(+26.35%)
Apr 08, 2020 8.690 8.730 8.550 8.730 6,468 +0.08(+0.92%)
Apr 07, 2020 8.650 8.650 8.650 8.650 159 -0.01(-0.12%)
Apr 06, 2020 8.660 8.660 8.630 8.660 1,047 +0.48(+5.88%)
Apr 03, 2020 8.670 8.670 8.100 8.179 9,700 +0.02(+0.24%)
Apr 02, 2020 8.160 8.700 8.160 8.160 10,504 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.