Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.20 11.20 10.10 10.40 95,342 -0.70(-6.31%)
Apr 29, 2020 8.800 12.70 8.700 11.10 460,467 +2.81(+33.91%)
Apr 28, 2020 8.232 8.500 8.184 8.289 54,481 +0.12(+1.51%)
Apr 27, 2020 8.369 8.400 8.066 8.166 41,214 +0.15(+1.82%)
Apr 24, 2020 8.581 8.581 7.955 8.020 71,020 -0.23(-2.79%)
Apr 23, 2020 8.142 8.600 7.900 8.250 80,984 +0.25(+3.19%)
Apr 22, 2020 8.200 8.535 7.820 7.995 97,579 -0.01(-0.14%)
Apr 21, 2020 8.144 8.266 7.903 8.006 57,171 -0.26(-3.16%)
Apr 20, 2020 8.768 8.768 8.100 8.267 89,742 -0.39(-4.49%)
Apr 17, 2020 8.395 9.600 8.350 8.656 76,220 +0.35(+4.15%)
Apr 16, 2020 9.100 9.100 8.125 8.311 70,495 -0.29(-3.36%)
Apr 15, 2020 9.623 9.698 8.484 8.600 88,540 -1.00(-10.42%)
Apr 14, 2020 8.200 9.800 8.000 9.600 139,782 +1.68(+21.21%)
Apr 13, 2020 8.200 8.501 7.800 7.920 71,894 -0.28(-3.41%)
Apr 09, 2020 8.800 9.000 8.096 8.200 116,090 -0.28(-3.24%)
Apr 08, 2020 8.400 8.724 8.216 8.475 82,611 +0.07(+0.89%)
Apr 07, 2020 8.400 9.200 8.300 8.400 93,830 +0.30(+3.70%)
Apr 06, 2020 8.500 8.500 7.800 8.100 86,665 +0.29(+3.71%)
Apr 03, 2020 8.500 8.500 7.301 7.810 119,030 -0.59(-7.05%)
Apr 02, 2020 8.200 8.799 8.100 8.402 72,838 +0.20(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.