Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.935 +0.015 (+0.51%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.239 1.377 1.197 1.301 1,296,316 +0.08(+6.21%)
Apr 29, 2020 1.239 1.253 1.211 1.225 436,943 +0.01(+1.14%)
Apr 28, 2020 1.315 1.315 1.191 1.211 667,341 -0.05(-3.85%)
Apr 27, 2020 1.239 1.271 1.149 1.260 470,548 +0.09(+7.69%)
Apr 24, 2020 1.204 1.204 1.149 1.170 487,171 -0.01(-0.59%)
Apr 23, 2020 1.204 1.253 1.142 1.177 486,897 -0.04(-3.41%)
Apr 22, 2020 1.218 1.239 1.191 1.218 222,677 +0.00(+0.00%)
Apr 21, 2020 1.274 1.303 1.149 1.218 279,223 -0.04(-3.30%)
Apr 20, 2020 1.246 1.274 1.163 1.260 745,706 +0.03(+2.25%)
Apr 17, 2020 1.211 1.274 1.211 1.232 566,922 -0.01(-1.11%)
Apr 16, 2020 1.211 1.253 1.204 1.246 353,513 +0.04(+3.45%)
Apr 15, 2020 1.357 1.357 1.197 1.204 601,124 -0.17(-12.56%)
Apr 14, 2020 1.080 1.398 1.080 1.377 1,682,953 +0.33(+30.92%)
Apr 13, 2020 0.9759 1.052 0.9690 1.052 480,732 +0.08(+7.80%)
Apr 09, 2020 0.9690 1.024 0.9621 0.9759 401,931 +0.00(+0.00%)
Apr 08, 2020 0.9690 1.004 0.9621 0.9759 353,280 +0.01(+0.71%)
Apr 07, 2020 1.031 1.066 0.9621 0.9690 316,405 -0.05(-4.76%)
Apr 06, 2020 0.9967 1.038 0.9900 1.017 317,818 +0.06(+6.52%)
Apr 03, 2020 1.045 1.045 0.9483 0.9552 489,483 -0.06(-6.12%)
Apr 02, 2020 0.9413 1.031 0.9413 1.017 492,514 +0.08(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.