Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Apr 29, 2019 0.1750 0.1950 0.1750 0.1950 13,000 +0.02(+11.43%)
Apr 26, 2019 0.1700 0.1750 0.1700 0.1750 10,499 +0.00(+2.94%)
Apr 25, 2019 0.1500 0.1700 0.1500 0.1700 10,500 +0.00(+0.00%)
Apr 24, 2019 0.1500 0.1700 0.1500 0.1700 20,000 -0.00(-2.86%)
Apr 23, 2019 0.1950 0.1950 0.1750 0.1750 22,500 -0.03(-12.50%)
Apr 22, 2019 0.1850 0.2000 0.1850 0.2000 12,666 +0.01(+2.56%)
Apr 17, 2019 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Apr 16, 2019 0.1950 0.1950 0.1750 0.1750 10,499 -0.04(-16.67%)
Apr 10, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 01, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 29, 2019 0.1700 0.1800 0.1300 0.1800 8,500 +0.00(+0.00%)
Mar 27, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2019 0.1750 0.1800 0.1750 0.1800 3,500 +0.00(+0.00%)
Mar 18, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.2000 0.1800 0.2000 5,000 +0.02(+11.11%)
Mar 12, 2019 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Mar 11, 2019 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-5.26%)
Mar 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 06, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+15.15%)
Mar 01, 2019 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Feb 28, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Feb 25, 2019 0.1700 0.1700 0.1700 0.1700 3,000 -0.02(-10.53%)
Feb 20, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 13, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 06, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Feb 04, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.