Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.227 8.380 8.151 8.303 253,158 +0.08(+0.93%)
Apr 29, 2019 8.151 8.303 7.999 8.227 303,066 +0.08(+0.93%)
Apr 26, 2019 8.075 8.227 7.999 8.151 130,445 +0.08(+0.94%)
Apr 25, 2019 8.075 8.227 7.999 8.075 163,339 -0.08(-0.93%)
Apr 24, 2019 8.227 8.227 8.027 8.151 126,097 +0.00(+0.00%)
Apr 23, 2019 8.227 8.227 8.075 8.151 90,229 +0.00(+0.00%)
Apr 22, 2019 7.999 8.227 7.922 8.151 104,178 +0.23(+2.88%)
Apr 18, 2019 7.999 8.151 7.846 7.922 151,882 -0.08(-0.95%)
Apr 17, 2019 8.151 8.303 7.922 7.999 333,339 -0.15(-1.87%)
Apr 16, 2019 8.151 8.303 7.999 8.151 233,150 +0.00(+0.00%)
Apr 15, 2019 8.151 8.303 7.999 8.151 186,405 +0.08(+0.94%)
Apr 12, 2019 8.303 8.456 8.075 8.075 282,144 -0.15(-1.85%)
Apr 11, 2019 7.770 8.227 7.694 8.227 358,876 +0.53(+6.93%)
Apr 10, 2019 7.465 7.999 7.465 7.694 328,144 +0.23(+3.06%)
Apr 09, 2019 7.542 7.601 7.389 7.465 65,678 -0.11(-1.42%)
Apr 08, 2019 7.450 7.694 7.366 7.573 146,630 +0.12(+1.65%)
Apr 05, 2019 7.237 7.465 7.237 7.450 90,853 +0.29(+4.03%)
Apr 04, 2019 7.287 7.363 7.100 7.161 117,994 -0.12(-1.61%)
Apr 03, 2019 7.313 7.375 7.176 7.279 79,493 +0.00(+0.00%)
Apr 02, 2019 7.161 7.420 7.161 7.279 72,964 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.