Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.75	15.78	15.75	15.78	890	+1.03(+6.98%)
Apr 29, 2019	14.55	14.75	14.55	14.75	3,105	+0.43(+3.01%)
Apr 25, 2019		14.32	14.32	14.32	0	+0.07(+0.48%)
Apr 24, 2019		14.25	14.25	14.25	1	+0.00(+0.00%)
Apr 23, 2019		14.25	14.25	14.25	12	+0.00(+0.00%)
Apr 18, 2019		14.25	14.25	14.25	0	-0.18(-1.25%)
Apr 17, 2019	14.28	14.46	14.28	14.43	683	+0.02(+0.15%)
Apr 16, 2019	14.32	14.43	14.29	14.41	5,339	+0.17(+1.18%)
Apr 15, 2019	14.30	14.30	14.24	14.24	970	-0.21(-1.42%)
Apr 12, 2019		14.45	14.45	14.45	1	+0.00(+0.00%)
Apr 11, 2019	14.50	14.51	14.45	14.45	3,000	+0.62(+4.45%)
Apr 10, 2019	14.38	14.38	13.70	13.83	3,549	-0.21(-1.50%)
Apr 09, 2019		14.04	14.04	14.04	1	+0.00(+0.00%)
Apr 08, 2019	14.05	14.05	14.04	14.04	852	-0.08(-0.57%)
Apr 05, 2019		14.12	14.12	14.12	12	+0.00(+0.00%)
Apr 04, 2019	14.12	14.12	14.12	14.12	311	+0.59(+4.32%)
Apr 03, 2019	13.53	13.53	13.53	13.53	300	+0.82(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.