Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.33 26.77 26.18 26.71 3,600,953 +0.26(+1.00%)
Apr 29, 2019 25.90 26.64 25.86 26.44 3,632,555 +0.58(+2.23%)
Apr 26, 2019 25.76 26.28 25.56 25.87 3,495,449 +0.08(+0.31%)
Apr 25, 2019 26.69 26.77 25.19 25.79 4,574,088 -1.18(-4.39%)
Apr 24, 2019 27.42 27.42 26.92 26.97 3,656,992 -0.40(-1.46%)
Apr 23, 2019 27.20 27.59 26.96 27.37 4,609,936 +0.30(+1.12%)
Apr 22, 2019 27.49 27.55 26.76 27.07 5,094,430 -0.60(-2.17%)
Apr 18, 2019 27.75 28.01 27.61 27.67 3,429,374 -0.09(-0.32%)
Apr 17, 2019 28.02 28.17 27.65 27.76 2,499,138 -0.26(-0.94%)
Apr 16, 2019 27.76 28.03 27.69 28.02 2,582,691 +0.38(+1.36%)
Apr 15, 2019 27.51 27.77 27.51 27.65 1,906,359 +0.11(+0.41%)
Apr 12, 2019 27.69 27.73 27.45 27.53 1,807,116 +0.11(+0.41%)
Apr 11, 2019 27.22 27.49 27.17 27.42 2,549,537 +0.33(+1.21%)
Apr 10, 2019 26.58 27.19 26.53 27.09 2,318,695 +0.48(+1.80%)
Apr 09, 2019 26.89 26.95 26.53 26.61 2,088,909 -0.41(-1.51%)
Apr 08, 2019 26.64 27.08 26.64 27.02 3,629,695 +0.30(+1.11%)
Apr 05, 2019 26.48 26.87 26.48 26.72 3,009,945 +0.26(+1.00%)
Apr 04, 2019 26.51 26.67 26.38 26.46 1,171,494 -0.03(-0.12%)
Apr 03, 2019 26.53 26.96 26.36 26.49 2,998,738 +0.11(+0.42%)
Apr 02, 2019 26.36 26.54 26.23 26.38 4,261,040 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.