Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.68 11.92 11.58 11.81 184,514 +0.13(+1.11%)
Apr 27, 2018 11.82 11.87 11.50 11.68 96,230 -0.10(-0.85%)
Apr 26, 2018 11.58 11.92 11.52 11.78 106,217 +0.23(+1.99%)
Apr 25, 2018 11.46 11.73 11.18 11.55 152,725 +0.03(+0.26%)
Apr 24, 2018 11.57 11.89 11.36 11.52 108,053 -0.02(-0.17%)
Apr 23, 2018 11.71 11.77 11.45 11.54 104,309 -0.18(-1.54%)
Apr 20, 2018 11.57 11.95 11.52 11.72 121,815 +0.13(+1.12%)
Apr 19, 2018 11.65 11.84 11.50 11.59 72,075 -0.10(-0.86%)
Apr 18, 2018 11.83 11.96 11.67 11.69 125,334 -0.07(-0.60%)
Apr 17, 2018 11.42 11.84 11.31 11.76 188,097 +0.38(+3.34%)
Apr 16, 2018 11.08 11.40 10.87 11.38 112,108 +0.40(+3.64%)
Apr 13, 2018 11.26 11.26 10.84 10.98 86,692 -0.25(-2.23%)
Apr 12, 2018 10.98 11.31 10.90 11.23 155,664 +0.33(+3.03%)
Apr 11, 2018 10.85 11.43 10.85 10.90 162,316 +0.00(+0.00%)
Apr 10, 2018 10.70 10.98 10.43 10.90 447,848 +0.37(+3.51%)
Apr 09, 2018 11.11 11.12 10.53 10.53 174,111 -0.41(-3.75%)
Apr 06, 2018 10.97 11.16 10.80 10.94 222,118 -0.13(-1.17%)
Apr 05, 2018 10.84 11.15 10.64 11.07 227,187 +0.32(+2.98%)
Apr 04, 2018 10.67 10.94 10.39 10.75 376,096 -0.11(-1.01%)
Apr 03, 2018 11.00 11.06 10.56 10.86 198,996 -0.10(-0.91%)
Apr 02, 2018 11.01 11.12 10.73 10.96 286,272 -0.04(-0.36%)
Mar 29, 2018 11.00 11.00 11.00 0 +0.29(+2.71%)
Mar 28, 2018 11.25 11.25 10.70 10.71 214,548 -0.48(-4.29%)
Mar 27, 2018 11.82 12.06 11.16 11.19 285,500 -0.64(-5.41%)
Mar 26, 2018 11.43 11.91 11.32 11.83 317,687 +0.58(+5.16%)
Mar 23, 2018 11.26 11.52 10.34 11.25 525,604 +0.03(+0.27%)
Mar 22, 2018 12.59 12.61 11.21 11.22 374,016 -1.49(-11.72%)
Mar 21, 2018 12.65 12.90 12.54 12.71 188,720 +0.08(+0.63%)
Mar 20, 2018 12.57 12.78 12.40 12.63 239,075 +0.09(+0.72%)
Mar 19, 2018 13.08 13.11 12.54 12.54 219,249 -0.64(-4.86%)
Mar 16, 2018 13.42 13.46 13.03 13.18 273,325 -0.26(-1.93%)
Mar 15, 2018 13.75 13.75 13.24 13.44 192,445 -0.29(-2.11%)
Mar 14, 2018 13.75 14.48 13.54 13.73 356,089 +0.09(+0.66%)
Mar 13, 2018 14.25 14.43 13.61 13.64 255,833 -0.57(-4.01%)
Mar 12, 2018 13.50 14.35 13.09 14.21 480,496 +0.69(+5.10%)
Mar 09, 2018 13.28 13.67 13.10 13.52 349,125 +0.77(+6.04%)
Mar 08, 2018 14.10 14.42 12.48 12.75 612,611 -1.33(-9.45%)
Mar 07, 2018 13.89 14.26 13.52 14.08 275,456 +0.03(+0.21%)
Mar 06, 2018 14.06 14.20 13.64 14.05 231,984 +0.02(+0.14%)
Mar 05, 2018 13.98 14.87 13.98 14.03 315,427 +0.54(+4.00%)
Mar 02, 2018 12.84 13.53 12.62 13.49 279,507 +0.54(+4.17%)
Mar 01, 2018 13.02 13.22 12.64 12.95 141,271 -0.07(-0.54%)
Feb 28, 2018 13.57 13.63 12.98 13.02 210,644 -0.55(-4.05%)
Feb 27, 2018 13.91 14.01 13.51 13.57 145,885 -0.30(-2.16%)
Feb 26, 2018 13.84 14.25 13.84 13.87 203,856 +0.14(+1.02%)
Feb 23, 2018 14.00 14.00 13.23 13.73 171,601 -0.14(-1.01%)
Feb 22, 2018 13.75 13.87 247,203 -0.22(-1.56%)
Feb 21, 2018 13.47 14.29 13.47 14.09 272,379 +0.65(+4.84%)
Feb 20, 2018 12.61 13.51 12.51 13.44 222,590 +0.80(+6.33%)
Feb 16, 2018 12.64 12.64 12.64 0 +0.06(+0.48%)
Feb 15, 2018 11.95 12.68 11.92 12.58 414,689 +0.73(+6.16%)
Feb 14, 2018 12.53 12.59 11.69 11.85 727,397 -0.81(-6.40%)
Feb 13, 2018 12.57 12.95 12.38 12.66 246,155 -0.01(-0.08%)
Feb 12, 2018 13.14 13.40 12.66 12.67 145,437 -0.39(-2.99%)
Feb 09, 2018 13.29 13.34 12.69 13.06 276,418 -0.05(-0.38%)
Feb 08, 2018 13.81 13.11 13.11 185,674 -0.32(-2.38%)
Feb 07, 2018 13.84 13.96 13.31 13.43 255,141 -0.38(-2.72%)
Feb 06, 2018 13.19 14.37 13.10 13.80 295,767 -0.12(-0.83%)
Feb 05, 2018 14.67 14.67 13.27 13.92 378,073 -0.98(-6.58%)
Feb 02, 2018 16.21 17.00 14.71 14.90 328,314 -1.38(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.