Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.80 41.34 40.52 40.80 273,322 -0.16(-0.39%)
Apr 27, 2018 41.51 42.31 40.81 40.96 439,766 +2.65(+6.92%)
Apr 26, 2018 39.40 40.00 38.26 38.31 260,873 -0.82(-2.10%)
Apr 25, 2018 39.49 39.49 38.23 39.13 291,646 -0.52(-1.31%)
Apr 24, 2018 40.16 40.82 39.48 39.65 205,596 -0.23(-0.58%)
Apr 23, 2018 40.00 40.73 39.59 39.88 156,205 +0.06(+0.15%)
Apr 20, 2018 40.41 40.41 39.44 39.82 227,055 -0.54(-1.34%)
Apr 19, 2018 39.89 40.56 39.86 40.36 268,556 +0.27(+0.67%)
Apr 18, 2018 39.93 40.22 39.37 40.09 244,155 +0.41(+1.03%)
Apr 17, 2018 39.41 39.97 39.02 39.68 330,669 +0.51(+1.30%)
Apr 16, 2018 38.84 39.24 38.54 39.17 225,838 +0.53(+1.37%)
Apr 13, 2018 39.12 39.26 38.40 38.64 189,713 -0.35(-0.90%)
Apr 12, 2018 39.27 39.64 38.77 38.99 266,806 +0.02(+0.05%)
Apr 11, 2018 39.37 39.59 38.82 38.97 453,667 -0.59(-1.49%)
Apr 10, 2018 39.46 39.86 39.19 39.56 204,049 +0.45(+1.15%)
Apr 09, 2018 39.16 39.74 38.96 39.11 415,089 +0.14(+0.36%)
Apr 06, 2018 39.60 39.85 38.61 38.97 293,473 -1.02(-2.55%)
Apr 05, 2018 39.27 40.19 39.27 39.99 263,114 +0.40(+1.01%)
Apr 04, 2018 38.02 39.66 38.02 39.59 405,501 +0.97(+2.51%)
Apr 03, 2018 38.73 38.88 38.34 38.62 408,735 +0.20(+0.52%)
Apr 02, 2018 39.30 39.98 38.01 38.42 638,501 -0.86(-2.19%)
Mar 29, 2018 39.28 39.28 39.28 0 +1.26(+3.31%)
Mar 28, 2018 37.85 38.69 37.25 38.02 404,732 +0.24(+0.64%)
Mar 27, 2018 38.38 38.87 37.64 37.78 346,702 -0.57(-1.49%)
Mar 26, 2018 38.41 38.41 37.25 38.35 399,421 +0.48(+1.27%)
Mar 23, 2018 38.22 38.76 37.75 37.87 288,986 -0.41(-1.07%)
Mar 22, 2018 39.03 39.13 37.96 38.28 286,311 -1.18(-2.99%)
Mar 21, 2018 39.55 40.18 39.36 39.46 281,064 -0.20(-0.50%)
Mar 20, 2018 40.05 40.28 39.20 39.66 397,669 -0.45(-1.12%)
Mar 19, 2018 40.62 40.71 39.79 40.11 268,341 -0.74(-1.81%)
Mar 16, 2018 40.40 41.43 40.40 40.85 815,706 +0.18(+0.44%)
Mar 15, 2018 41.27 41.27 40.32 40.67 460,069 -0.63(-1.53%)
Mar 14, 2018 40.02 41.66 39.15 41.30 595,582 +1.13(+2.81%)
Mar 13, 2018 42.15 42.15 40.11 40.17 719,485 -1.74(-4.15%)
Mar 12, 2018 41.27 42.16 41.27 41.91 475,019 +0.53(+1.28%)
Mar 09, 2018 41.06 41.51 40.54 41.38 559,062 +0.52(+1.27%)
Mar 08, 2018 41.59 41.75 40.28 40.86 733,831 -0.53(-1.28%)
Mar 07, 2018 41.64 41.39 848,100 +0.83(+2.05%)
Mar 06, 2018 40.02 40.75 39.78 40.56 415,095 +0.57(+1.43%)
Mar 05, 2018 38.30 40.25 38.20 39.99 606,430 +1.23(+3.17%)
Mar 02, 2018 38.33 38.81 37.72 38.76 438,959 +0.24(+0.62%)
Mar 01, 2018 39.22 39.43 38.19 38.52 361,933 -0.74(-1.88%)
Feb 28, 2018 38.96 39.75 38.71 39.26 620,672 +0.68(+1.76%)
Feb 27, 2018 39.69 39.69 38.56 38.58 430,504 -0.91(-2.30%)
Feb 26, 2018 39.62 39.93 39.10 39.49 291,447 -0.09(-0.23%)
Feb 23, 2018 38.93 39.70 38.81 39.58 251,248 +0.78(+2.01%)
Feb 22, 2018 38.43 38.89 37.25 38.80 302,952 +0.37(+0.96%)
Feb 21, 2018 38.60 38.99 38.39 38.43 444,464 -0.16(-0.41%)
Feb 20, 2018 38.11 39.23 37.94 38.59 436,720 +0.10(+0.26%)
Feb 16, 2018 38.49 38.49 38.49 0 +0.33(+0.86%)
Feb 15, 2018 37.25 38.36 36.72 38.16 771,688 +1.13(+3.05%)
Feb 14, 2018 37.07 37.16 36.32 37.03 1,210,519 -0.29(-0.78%)
Feb 13, 2018 36.85 37.42 36.15 37.32 970,134 +0.36(+0.97%)
Feb 12, 2018 37.76 38.49 36.55 36.96 621,600 -0.83(-2.20%)
Feb 09, 2018 39.70 39.70 35.89 37.79 2,055,835 -7.12(-15.85%)
Feb 08, 2018 47.44 47.77 44.80 44.91 409,998 -2.33(-4.93%)
Feb 07, 2018 46.36 48.38 46.36 47.24 367,461 +0.79(+1.70%)
Feb 06, 2018 45.00 46.73 45.00 46.45 425,252 +0.12(+0.25%)
Feb 05, 2018 45.67 46.77 45.42 46.34 300,126 +0.41(+0.88%)
Feb 02, 2018 47.06 47.06 45.90 45.93 342,255 -1.23(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.