Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1980 0.2000 0.1971 0.2000 16,530 -0.01(-4.76%)
Apr 27, 2018 0.2100 0.2100 0.2100 0.2100 20,500 +0.02(+7.75%)
Apr 25, 2018 0.1949 0.1949 0.1949 0 -0.03(-12.72%)
Apr 24, 2018 0.2233 0.2233 0.2233 0.2233 576 -0.01(-3.15%)
Apr 23, 2018 0.2400 0.2400 0.2299 0.2306 19,700 -0.01(-6.01%)
Apr 20, 2018 0.2142 0.2490 0.2142 0.2453 26,000 -0.00(-1.09%)
Apr 19, 2018 0.2290 0.2480 0.2290 0.2480 4,700 +0.01(+3.33%)
Apr 18, 2018 0.2244 0.2400 0.2244 0.2400 1,360 -0.00(-0.66%)
Apr 17, 2018 0.2667 0.2670 0.2416 0.2416 7,010 -0.01(-5.11%)
Apr 16, 2018 0.2546 0.2546 0.2546 0.2546 10,000 -0.01(-4.64%)
Apr 13, 2018 0.2557 0.2670 0.2557 0.2670 13,494 -0.01(-4.64%)
Apr 12, 2018 0.2790 0.2800 0.2790 0.2800 5,500 +0.00(+0.00%)
Apr 10, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.62%)
Apr 06, 2018 0.2846 0.2846 0.2846 0 +0.01(+3.12%)
Apr 05, 2018 0.2810 0.2810 0.2760 0.2760 2,000 -0.01(-2.47%)
Apr 03, 2018 0.2830 0.2830 0.2830 0 +0.01(+2.17%)
Apr 02, 2018 0.2890 0.2890 0.2770 0.2770 2,678 -0.00(-1.67%)
Mar 29, 2018 0.2817 0.2817 0.2817 0 -0.01(-3.86%)
Mar 28, 2018 0.2930 0.2930 0.2930 0.2930 4,500 +0.02(+5.89%)
Mar 26, 2018 0.2767 0.2767 0.2767 0 -0.02(-5.24%)
Mar 22, 2018 0.2920 0.2920 0.2920 0 -0.00(-0.34%)
Mar 21, 2018 0.3000 0.3000 0.2930 0.2930 12,500 -0.01(-2.33%)
Mar 19, 2018 0.3000 0.3000 0.3000 0 +0.02(+6.91%)
Mar 16, 2018 0.2806 0.2806 0.2806 0.2806 2,000 -0.00(-0.85%)
Mar 15, 2018 0.2970 0.2970 0.2830 0.2830 22,500 -0.01(-4.39%)
Mar 14, 2018 0.2960 0.2960 0.2960 0.2960 10,000 -0.00(-0.67%)
Mar 13, 2018 0.2770 0.2990 0.2760 0.2980 69,900 +0.07(+28.67%)
Mar 09, 2018 0.2316 0.2316 0.2316 0 +0.02(+10.29%)
Mar 08, 2018 0.2100 0.2100 0.2100 0.2100 550 +0.00(+1.20%)
Mar 07, 2018 0.2500 0.2500 0.2075 0.2075 17,200 -0.03(-12.37%)
Mar 06, 2018 0.2379 0.2379 0.2368 0.2368 4,300 -0.01(-5.47%)
Mar 05, 2018 0.2602 0.2602 0.2400 0.2505 15,000 -0.01(-3.36%)
Mar 02, 2018 0.2456 0.2592 0.2315 0.2592 40,800 -0.01(-5.44%)
Mar 01, 2018 0.2894 0.2894 0.2667 0.2741 16,350 -0.02(-5.81%)
Feb 28, 2018 0.3180 0.3266 0.2910 0.2910 124,800 -0.01(-4.21%)
Feb 27, 2018 0.3273 0.3273 0.3038 0.3038 51,000 -0.02(-7.49%)
Feb 26, 2018 0.3504 0.3504 0.3284 0.3284 10,200 -0.02(-5.90%)
Feb 23, 2018 0.3487 0.3587 0.3370 0.3490 25,200 -0.04(-10.44%)
Feb 22, 2018 0.3896 0.3897 0.3896 0.3897 3,000 +0.01(+3.04%)
Feb 21, 2018 0.3620 0.3782 0.3620 0.3782 2,000 +0.01(+3.73%)
Feb 20, 2018 0.3775 0.3775 0.3646 0.3646 7,700 +0.00(+1.28%)
Feb 16, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.81%)
Feb 15, 2018 0.3795 0.3795 0.3540 0.3571 13,300 -0.03(-7.94%)
Feb 14, 2018 0.3879 0.3879 0.3879 0.3879 5,000 -0.01(-2.56%)
Feb 13, 2018 0.3981 0.3981 0.3981 0.3981 1,000 +0.02(+4.00%)
Feb 12, 2018 0.3828 0.3828 0.3828 0.3828 12,000 +0.01(+3.43%)
Feb 07, 2018 0.3701 0.3701 0.3701 0 -0.02(-4.37%)
Feb 05, 2018 0.3870 0.3870 0.3870 0 -0.00(-0.82%)
Feb 02, 2018 0.4050 0.4050 0.3902 0.3902 1,200 -0.01(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.