Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Emg Mkt Div CAD AC (TSX: FDE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 17.26 17.26 17.26 0 -0.26(-1.48%)
Apr 20, 2018 17.52 17.52 17.52 17.52 4,000 +0.34(+1.98%)
Apr 09, 2018 17.18 17.18 17.18 0 +0.95(+5.85%)
Dec 04, 2017 16.23 16.23 16.23 0 +1.87(+13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.