Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5272 0.5294 0.5165 0.5174 103,288 -0.01(-1.77%)
Apr 27, 2018 0.5272 0.5406 0.5216 0.5267 459,402 -0.00(-0.92%)
Apr 26, 2018 0.5326 0.5376 0.5272 0.5316 225,283 -0.00(-0.20%)
Apr 25, 2018 0.5434 0.5472 0.5272 0.5326 201,835 -0.01(-1.88%)
Apr 24, 2018 0.5406 0.5473 0.5372 0.5428 225,573 -0.00(-0.61%)
Apr 23, 2018 0.5539 0.5539 0.5414 0.5462 185,634 -0.01(-1.99%)
Apr 20, 2018 0.5286 0.5573 0.5261 0.5573 378,551 +0.01(+1.20%)
Apr 19, 2018 0.5339 0.5573 0.5339 0.5507 613,723 +0.01(+2.42%)
Apr 18, 2018 0.5105 0.5459 0.5105 0.5376 535,003 +0.02(+4.08%)
Apr 17, 2018 0.5206 0.5266 0.5072 0.5166 526,463 -0.01(-1.15%)
Apr 16, 2018 0.5473 0.5473 0.5226 0.5226 497,671 -0.02(-4.42%)
Apr 13, 2018 0.5539 0.5539 0.5432 0.5467 254,261 -0.01(-0.99%)
Apr 12, 2018 0.5473 0.5577 0.5473 0.5522 132,341 -0.01(-1.01%)
Apr 11, 2018 0.5546 0.5606 0.5424 0.5578 376,215 -0.00(-0.50%)
Apr 10, 2018 0.5682 0.5767 0.5539 0.5606 486,944 -0.01(-1.63%)
Apr 09, 2018 0.5260 0.5806 0.5231 0.5699 847,364 +0.04(+6.95%)
Apr 06, 2018 0.5266 0.5348 0.5266 0.5328 581,109 +0.00(+0.24%)
Apr 05, 2018 0.4872 0.5395 0.4872 0.5316 730,772 +0.03(+5.09%)
Apr 04, 2018 0.5072 0.5131 0.4872 0.5058 468,425 -0.01(-1.30%)
Apr 03, 2018 0.4971 0.5232 0.4672 0.5125 954,309 +0.01(+2.35%)
Apr 02, 2018 0.5606 0.5671 0.5007 0.5007 545,384 -0.06(-10.68%)
Mar 29, 2018 0.5606 0.5606 0.5606 0 -0.02(-3.53%)
Mar 28, 2018 0.5606 0.5873 0.5606 0.5811 827,538 +0.01(+2.44%)
Mar 27, 2018 0.5737 0.5806 0.5613 0.5673 565,338 -0.01(-0.97%)
Mar 26, 2018 0.5739 0.5799 0.5593 0.5728 880,877 -0.00(-0.19%)
Mar 23, 2018 0.5585 0.5873 0.5566 0.5739 804,679 +0.02(+2.75%)
Mar 22, 2018 0.5873 0.5986 0.5539 0.5585 722,400 -0.03(-5.09%)
Mar 21, 2018 0.5496 0.6040 0.5486 0.5885 1,072,739 -0.00(-0.36%)
Mar 20, 2018 0.5874 0.6180 0.5743 0.5906 805,526 +0.00(+0.24%)
Mar 19, 2018 0.5874 0.5983 0.5808 0.5892 316,993 -0.01(-1.33%)
Mar 16, 2018 0.5874 0.6000 0.5703 0.5972 1,320,542 +0.01(+1.47%)
Mar 15, 2018 0.5745 0.5939 0.5639 0.5885 1,078,018 +0.01(+2.26%)
Mar 14, 2018 0.5690 0.5804 0.5690 0.5755 552,132 +0.00(+0.62%)
Mar 13, 2018 0.5750 0.5808 0.5690 0.5720 688,265 -0.01(-1.46%)
Mar 12, 2018 0.5613 0.5805 0.5613 0.5805 547,452 +0.02(+3.00%)
Mar 09, 2018 0.5678 0.5776 0.5562 0.5635 752,613 -0.00(-0.71%)
Mar 08, 2018 0.5596 0.5776 0.5401 0.5676 1,475,363 -0.00(-0.40%)
Mar 07, 2018 0.5864 0.5567 0.5699 1,547,870 +0.01(+1.52%)
Mar 06, 2018 0.5401 0.5873 0.5286 0.5613 2,491,010 +0.01(+2.43%)
Mar 05, 2018 0.4895 0.5677 0.4895 0.5480 2,191,478 +0.04(+7.49%)
Mar 02, 2018 0.4895 0.5156 0.4764 0.5098 1,621,757 +0.02(+3.84%)
Mar 01, 2018 0.4914 0.5141 0.4798 0.4910 1,907,750 -0.00(-0.08%)
Feb 28, 2018 0.5025 0.5286 0.4895 0.4914 2,178,998 -0.01(-1.93%)
Feb 27, 2018 0.4895 0.5221 0.4895 0.5010 2,378,222 +0.01(+1.75%)
Feb 26, 2018 0.4790 0.5091 0.4790 0.4924 1,402,397 +0.00(+0.63%)
Feb 23, 2018 0.4960 0.5031 0.4699 0.4893 1,806,199 -0.00(-0.49%)
Feb 22, 2018 0.4918 1,007,016 +0.01(+1.41%)
Feb 21, 2018 0.4862 0.5198 0.4836 0.4849 1,882,025 -0.00(-0.27%)
Feb 20, 2018 0.5091 0.5221 0.4862 0.4862 1,308,300 -0.03(-5.13%)
Feb 16, 2018 0.5125 0.5125 0.5125 0 +0.00(+0.58%)
Feb 15, 2018 0.5107 0.5214 0.5049 0.5096 1,573,040 +0.00(+0.87%)
Feb 14, 2018 0.4758 0.5210 0.4699 0.5052 1,521,075 +0.02(+4.44%)
Feb 13, 2018 0.4863 0.5184 0.4699 0.4837 2,037,307 -0.01(-1.16%)
Feb 12, 2018 0.4471 0.5090 0.4438 0.4894 1,971,916 +0.05(+10.30%)
Feb 09, 2018 0.4699 0.4723 0.4373 0.4437 2,230,359 -0.02(-3.89%)
Feb 08, 2018 0.4925 0.5091 0.4617 0.4617 2,023,880 -0.03(-6.90%)
Feb 07, 2018 0.5417 0.5547 0.4699 0.4959 2,742,450 -0.05(-8.46%)
Feb 06, 2018 0.5091 0.5547 0.4895 0.5417 2,829,918 +0.02(+4.26%)
Feb 05, 2018 0.5025 0.5265 0.5025 0.5196 1,506,315 +0.00(+0.64%)
Feb 02, 2018 0.5482 0.5546 0.4895 0.5162 1,874,351 -0.03(-5.55%)
Feb 01, 2018 0.5025 0.5678 0.4908 0.5466 2,243,248 +0.04(+7.37%)
Jan 31, 2018 0.5223 0.5319 0.4991 0.5091 2,019,723 -0.02(-3.31%)
Jan 30, 2018 0.5555 0.5613 0.5156 0.5265 1,267,745 -0.03(-5.09%)
Jan 29, 2018 0.5671 0.5711 0.5547 0.5547 645,995 -0.01(-2.25%)
Jan 26, 2018 0.5743 0.5743 0.5547 0.5675 1,393,034 -0.00(-0.71%)
Jan 25, 2018 0.5678 0.5808 0.5613 0.5716 1,136,716 -0.00(-0.65%)
Jan 24, 2018 0.5789 0.5860 0.5547 0.5753 1,262,001 -0.00(-0.69%)
Jan 23, 2018 0.6186 0.6200 0.5587 0.5793 2,129,437 -0.04(-5.91%)
Jan 22, 2018 0.6200 0.6289 0.6135 0.6157 531,224 -0.01(-2.11%)
Jan 19, 2018 0.6331 0.6526 0.5808 0.6289 2,843,435 -0.04(-5.52%)
Jan 18, 2018 0.6983 0.7024 0.6592 0.6657 1,149,493 -0.03(-4.67%)
Jan 17, 2018 0.7114 0.7114 0.6918 0.6983 509,059 -0.01(-0.93%)
Jan 16, 2018 0.7179 0.7309 0.7048 0.7048 358,913 -0.01(-1.82%)
Jan 12, 2018 0.7179 0.7179 0.7179 0 +0.02(+2.80%)
Jan 11, 2018 0.7048 0.7114 0.6918 0.6983 595,656 +0.00(+0.00%)
Jan 10, 2018 0.6983 0.7048 0.6983 0.6983 572,473 -0.01(-0.93%)
Jan 09, 2018 0.7244 0.7309 0.7048 0.7048 712,702 -0.02(-2.70%)
Jan 08, 2018 0.7505 0.7505 0.7244 0.7244 400,095 -0.03(-3.48%)
Jan 05, 2018 0.7440 0.7571 0.7173 0.7505 969,833 +0.01(+1.77%)
Jan 04, 2018 0.7375 0.7473 0.7375 0.7375 904,686 +0.01(+0.89%)
Jan 03, 2018 0.7375 0.7375 0.7244 0.7309 910,748 -0.01(-1.75%)
Jan 02, 2018 0.7375 0.7440 0.7375 0.7440 496,511 +0.02(+2.70%)
Dec 29, 2017 0.7244 0.7244 0.7244 0 -0.01(-1.77%)
Dec 28, 2017 0.7309 0.7375 0.7244 0.7375 418,467 +0.00(+0.00%)
Dec 27, 2017 0.7375 0.7473 0.7309 0.7375 537,738 +0.01(+0.89%)
Dec 26, 2017 0.7375 0.7440 0.7309 0.7309 484,939 -0.01(-0.89%)
Dec 22, 2017 0.7440 0.7440 0.7375 0.7375 374,264 -0.01(-0.88%)
Dec 21, 2017 0.7440 0.7440 0.7375 0.7440 513,068 +0.00(+0.00%)
Dec 20, 2017 0.7505 0.7505 0.7309 0.7440 537,853 -0.01(-0.87%)
Dec 19, 2017 0.7505 0.7636 0.7440 0.7505 634,973 -0.01(-0.86%)
Dec 18, 2017 0.7636 0.7701 0.7505 0.7571 790,951 -0.01(-1.69%)
Dec 15, 2017 0.7571 0.7766 0.7505 0.7701 1,062,067 +0.01(+0.85%)
Dec 14, 2017 0.7766 0.7766 0.7571 0.7636 565,513 -0.01(-0.85%)
Dec 13, 2017 0.7832 0.7832 0.7636 0.7701 626,190 +0.00(+0.00%)
Dec 12, 2017 0.7766 0.7832 0.7701 0.7701 373,616 +0.00(+0.00%)
Dec 11, 2017 0.7701 0.7832 0.7668 0.7701 299,734 +0.01(+0.85%)
Dec 08, 2017 0.7766 0.7832 0.7636 0.7636 350,004 +0.00(+0.00%)
Dec 07, 2017 0.7766 0.7766 0.7701 659,194 +0.00(+0.00%)
Dec 06, 2017 0.8419 0.8425 0.7766 0.7832 1,028,447 -0.06(-6.98%)
Dec 05, 2017 0.8615 0.8680 0.8419 0.8419 426,856 -0.01(-1.53%)
Dec 04, 2017 0.8487 0.8487 0.8430 0.8549 567,342 +0.01(+0.74%)
Dec 01, 2017 0.8361 0.8612 0.8361 0.8487 783,341 +0.01(+0.75%)
Nov 30, 2017 0.8549 0.8549 0.8361 0.8424 586,269 -0.01(-1.47%)
Nov 29, 2017 0.8549 0.8612 0.8424 0.8549 351,337 +0.00(+0.00%)
Nov 28, 2017 0.8424 0.8549 0.8235 0.8549 238,001 +0.01(+0.74%)
Nov 27, 2017 0.8424 0.8612 0.8361 0.8487 351,186 +0.01(+1.50%)
Nov 24, 2017 0.8172 0.8361 0.8109 0.8361 192,556 +0.02(+2.31%)
Nov 22, 2017 0.8172 0.8298 0.8172 0.8172 184,252 -0.01(-0.76%)
Nov 21, 2017 0.8172 0.8424 0.8109 0.8235 828,431 +0.01(+0.77%)
Nov 20, 2017 0.8172 0.8172 0.7984 0.8172 287,585 +0.01(+0.78%)
Nov 17, 2017 0.7921 0.8109 0.7858 0.8109 388,573 +0.01(+1.57%)
Nov 16, 2017 0.7921 0.8047 0.7921 0.7984 154,026 +0.00(+0.00%)
Nov 15, 2017 0.8172 0.8180 0.7858 0.7984 645,596 -0.03(-3.05%)
Nov 14, 2017 0.8424 0.8424 0.8172 0.8235 319,842 -0.01(-1.50%)
Nov 13, 2017 0.8549 0.8549 0.8298 0.8361 269,097 +0.00(+0.00%)
Nov 10, 2017 0.8361 0.8424 0.8298 0.8361 306,545 -0.01(-0.75%)
Nov 09, 2017 0.8361 0.8549 0.8172 0.8424 343,577 +0.01(+0.75%)
Nov 08, 2017 0.8612 0.8612 0.8361 0.8361 556,799 -0.03(-3.62%)
Nov 07, 2017 0.8738 0.8738 0.8487 0.8675 527,116 +0.03(+2.99%)
Nov 06, 2017 0.8361 0.8612 0.8298 0.8424 586,458 +0.01(+0.75%)
Nov 03, 2017 0.8361 0.8675 0.8298 0.8361 897,038 -0.01(-1.48%)
Nov 02, 2017 0.7921 0.8549 0.7921 0.8487 1,573,350 +0.06(+8.00%)
Nov 01, 2017 0.7921 0.7984 0.7858 0.7858 265,703 +0.00(+0.00%)
Oct 31, 2017 0.7858 0.7921 0.7669 0.7858 661,137 +0.00(+0.00%)
Oct 30, 2017 0.7921 0.7921 0.7732 0.7858 457,551 -0.01(-0.79%)
Oct 27, 2017 0.7732 0.7921 0.7607 0.7921 543,462 +0.03(+3.28%)
Oct 26, 2017 0.7984 0.7984 0.7669 0.7669 379,791 -0.03(-3.94%)
Oct 25, 2017 0.8047 0.8070 0.7921 0.7984 310,574 -0.01(-1.55%)
Oct 24, 2017 0.8047 0.8109 0.7795 0.8109 525,569 +0.01(+0.78%)
Oct 23, 2017 0.7984 0.8172 0.7795 0.8047 989,422 +0.01(+0.79%)
Oct 20, 2017 0.7984 0.7984 0.7795 0.7984 529,408 +0.00(+0.00%)
Oct 19, 2017 0.7858 0.7984 0.7669 0.7984 605,231 +0.01(+1.60%)
Oct 18, 2017 0.7795 0.7915 0.7795 0.7858 201,734 +0.00(+0.00%)
Oct 17, 2017 0.7984 0.7984 0.7732 0.7858 539,033 -0.01(-1.57%)
Oct 16, 2017 0.7921 0.7984 0.7732 0.7984 395,040 +0.01(+1.60%)
Oct 13, 2017 0.7858 0.8047 0.7795 0.7858 341,050 +0.00(+0.00%)
Oct 12, 2017 0.7858 0.7921 0.7669 0.7858 531,913 +0.00(+0.00%)
Oct 11, 2017 0.7858 0.7921 0.7795 0.7858 404,102 +0.00(+0.00%)
Oct 10, 2017 0.7795 0.7921 0.7795 0.7858 229,330 +0.01(+0.81%)
Oct 09, 2017 0.7669 0.7921 0.7669 0.7795 619,113 +0.00(+0.00%)
Oct 06, 2017 0.7795 0.7858 0.7732 0.7795 118,675 +0.00(+0.00%)
Oct 05, 2017 0.7795 0.7858 0.7669 0.7795 378,820 +0.01(+0.81%)
Oct 04, 2017 0.7858 0.7984 0.7669 0.7732 388,696 -0.02(-2.38%)
Oct 03, 2017 0.7921 0.7921 0.7858 0.7921 288,102 +0.00(+0.00%)
Oct 02, 2017 0.7732 0.7921 0.7732 0.7921 777,293 +0.03(+3.28%)
Sep 29, 2017 0.7607 0.7889 0.7607 0.7669 583,784 +0.00(+0.00%)
Sep 28, 2017 0.7795 0.7858 0.7607 0.7669 442,199 -0.01(-1.61%)
Sep 27, 2017 0.7669 0.7858 0.7607 0.7795 483,036 +0.01(+0.81%)
Sep 26, 2017 0.7669 0.7862 0.7607 0.7732 886,109 +0.01(+0.82%)
Sep 25, 2017 0.7795 0.7795 0.7669 0.7669 414,447 -0.02(-2.40%)
Sep 22, 2017 0.7795 0.7858 0.7669 0.7858 307,735 +0.01(+1.63%)
Sep 21, 2017 0.7921 0.7921 0.7607 0.7732 531,730 -0.01(-1.60%)
Sep 20, 2017 0.7795 0.7921 0.7732 0.7858 468,287 +0.00(+0.00%)
Sep 19, 2017 0.7607 0.7921 0.7607 0.7858 1,268,926 +0.01(+1.63%)
Sep 18, 2017 0.7858 0.7921 0.7607 0.7732 991,976 -0.02(-2.38%)
Sep 15, 2017 0.7921 0.7921 0.7732 0.7921 934,053 +0.01(+0.80%)
Sep 14, 2017 0.7858 0.7921 0.7732 0.7858 316,301 +0.00(+0.00%)
Sep 13, 2017 0.7795 0.7921 0.7544 0.7858 684,030 +0.00(+0.00%)
Sep 12, 2017 0.7858 0.7858 0.7732 0.7858 439,165 +0.00(+0.00%)
Sep 11, 2017 0.7732 0.7858 0.7655 0.7858 471,876 +0.03(+3.31%)
Sep 08, 2017 0.7795 0.7921 0.7481 0.7607 1,058,708 -0.03(-3.20%)
Sep 07, 2017 0.7795 0.7921 0.7418 0.7858 1,059,470 +0.01(+0.81%)
Sep 06, 2017 0.7669 0.7795 0.7607 0.7795 551,257 +0.01(+1.64%)
Sep 05, 2017 0.7549 0.7820 0.7458 0.7669 1,284,098 +0.01(+0.79%)
Sep 01, 2017 0.7549 0.7669 0.7488 0.7609 773,060 +0.00(+0.00%)
Aug 31, 2017 0.7609 0.7609 0.7307 0.7609 1,235,434 +0.01(+0.80%)
Aug 30, 2017 0.7488 0.7609 0.7367 0.7549 657,173 +0.00(+0.00%)
Aug 29, 2017 0.7609 0.7669 0.7488 0.7549 453,953 -0.01(-1.57%)
Aug 28, 2017 0.7549 0.7790 0.7488 0.7669 429,621 +0.01(+1.60%)
Aug 25, 2017 0.7307 0.7609 0.7247 0.7549 497,196 +0.02(+3.31%)
Aug 24, 2017 0.7428 0.7428 0.7247 0.7307 309,936 -0.01(-1.63%)
Aug 23, 2017 0.7065 0.7488 0.7065 0.7428 1,231,739 +0.03(+4.24%)
Aug 22, 2017 0.6824 0.7186 0.6522 0.7126 1,621,063 +0.02(+3.51%)
Aug 21, 2017 0.7005 0.7126 0.6884 0.6884 1,030,161 -0.02(-2.56%)
Aug 18, 2017 0.7126 0.7186 0.7005 0.7065 640,179 -0.01(-0.85%)
Aug 17, 2017 0.7247 0.7428 0.7126 0.7126 562,364 -0.01(-0.84%)
Aug 16, 2017 0.7126 0.7549 0.7126 0.7186 853,144 +0.01(+0.85%)
Aug 15, 2017 0.7488 0.7603 0.7126 0.7126 1,431,263 -0.04(-5.60%)
Aug 14, 2017 0.7851 0.7851 0.7549 0.7549 969,267 -0.02(-2.34%)
Aug 11, 2017 0.8152 0.8152 0.7730 0.7730 1,149,342 -0.05(-5.88%)
Aug 10, 2017 0.8273 0.8454 0.8213 0.8213 857,230 +0.01(+0.74%)
Aug 09, 2017 0.8273 0.8334 0.8152 0.8152 605,175 -0.01(-1.46%)
Aug 08, 2017 0.8273 0.8334 0.8273 0.8273 563,402 +0.00(+0.00%)
Aug 07, 2017 0.8334 0.8394 0.8273 0.8273 353,024 +0.01(+0.74%)
Aug 04, 2017 0.8394 0.8454 0.8213 0.8213 618,058 -0.02(-2.16%)
Aug 03, 2017 0.8454 0.8636 0.8394 0.8394 403,664 +0.00(+0.00%)
Aug 02, 2017 0.8515 0.8696 0.8334 0.8394 556,000 -0.02(-2.11%)
Aug 01, 2017 0.8515 0.8636 0.8515 0.8575 384,503 +0.01(+0.71%)
Jul 31, 2017 0.8515 0.8756 0.8394 0.8515 760,824 +0.01(+1.44%)
Jul 28, 2017 0.8575 0.8636 0.8394 0.8394 738,653 -0.01(-1.42%)
Jul 27, 2017 0.8756 0.8756 0.8515 0.8515 531,578 -0.02(-2.76%)
Jul 26, 2017 0.8636 0.8756 0.8575 0.8756 493,243 +0.01(+0.69%)
Jul 25, 2017 0.8636 0.8696 0.8515 0.8696 583,785 +0.01(+1.41%)
Jul 24, 2017 0.8696 0.8756 0.8515 0.8575 542,504 -0.01(-1.39%)
Jul 21, 2017 0.8756 0.8877 0.8454 0.8696 1,030,654 +0.01(+0.70%)
Jul 20, 2017 0.8575 0.8756 0.8575 0.8636 392,261 -0.02(-2.05%)
Jul 19, 2017 0.8817 0.8998 0.8636 0.8817 493,063 +0.00(+0.00%)
Jul 18, 2017 0.9239 0.9239 0.8756 0.8817 560,340 -0.02(-2.01%)
Jul 17, 2017 0.8998 0.9179 0.8877 0.8998 689,303 +0.01(+1.36%)
Jul 14, 2017 0.8575 0.8877 0.8575 0.8877 365,316 +0.03(+3.52%)
Jul 13, 2017 0.8696 0.8756 0.8575 0.8575 362,116 -0.02(-2.07%)
Jul 12, 2017 0.8575 0.8817 0.8515 0.8756 294,129 +0.02(+2.11%)
Jul 11, 2017 0.8515 0.8575 0.8454 0.8575 422,073 +0.01(+0.71%)
Jul 10, 2017 0.8454 0.8575 0.8454 0.8515 254,780 +0.00(+0.00%)
Jul 07, 2017 0.8575 0.8636 0.8454 0.8515 485,580 -0.01(-0.70%)
Jul 06, 2017 0.8575 0.8636 0.8575 0.8575 340,831 -0.01(-0.70%)
Jul 05, 2017 0.8756 0.8817 0.8696 0.8636 369,864 -0.02(-2.05%)
Jul 03, 2017 0.8817 0.8998 0.8756 0.8817 176,784 -0.01(-0.68%)
Jun 30, 2017 0.8454 0.8998 0.8454 0.8877 967,796 +0.04(+5.00%)
Jun 29, 2017 0.8454 0.8636 0.8454 0.8454 1,066,464 -0.02(-2.78%)
Jun 28, 2017 0.8636 0.8877 0.8636 0.8696 1,094,942 -0.01(-1.37%)
Jun 27, 2017 0.8575 0.9119 0.8575 0.8817 825,952 -0.01(-0.68%)
Jun 26, 2017 0.8575 0.8998 0.8575 0.8877 1,025,842 +0.04(+5.00%)
Jun 23, 2017 0.8756 0.8938 0.8454 0.8454 1,707,660 -0.03(-3.45%)
Jun 22, 2017 0.8454 0.8756 0.8454 0.8756 275,271 +0.03(+3.57%)
Jun 21, 2017 0.8575 0.8636 0.8454 0.8454 464,832 -0.01(-1.41%)
Jun 20, 2017 0.8817 0.8877 0.8575 0.8575 476,959 -0.02(-2.07%)
Jun 19, 2017 0.8998 0.9119 0.8756 0.8756 259,637 -0.02(-2.68%)
Jun 16, 2017 0.8938 0.9119 0.8817 0.8998 547,902 -0.01(-1.32%)
Jun 15, 2017 0.9119 0.9360 0.9058 0.9119 510,279 -0.02(-1.95%)
Jun 14, 2017 0.9300 0.9300 0.8998 0.9300 398,762 +0.00(+0.00%)
Jun 13, 2017 0.9058 0.9360 0.8968 0.9300 315,720 +0.02(+2.67%)
Jun 12, 2017 0.9119 0.9300 0.8938 0.9058 509,985 +0.00(+0.00%)
Jun 09, 2017 0.8938 0.9360 0.8817 0.9058 678,690 +0.01(+1.35%)
Jun 08, 2017 0.8515 0.8938 0.8515 0.8938 610,386 +0.04(+4.23%)
Jun 07, 2017 0.8817 0.8877 0.8515 0.8575 1,222,453 -0.02(-2.74%)
Jun 06, 2017 0.8877 0.8953 0.8636 0.8817 889,004 -0.02(-2.01%)
Jun 05, 2017 0.9421 0.9481 0.8938 0.8998 903,538 -0.04(-4.49%)
Jun 02, 2017 0.9304 0.9655 0.9187 0.9421 1,300,463 +0.02(+1.90%)
Jun 01, 2017 0.8367 0.9304 0.8367 0.9245 1,220,807 +0.08(+9.72%)
May 31, 2017 0.8836 0.8982 0.8367 0.8426 1,275,814 -0.04(-4.64%)
May 30, 2017 0.9128 0.9245 0.8836 0.8836 1,015,683 -0.02(-2.58%)
May 26, 2017 0.9245 0.9245 0.9011 0.9070 506,861 -0.01(-0.64%)
May 25, 2017 0.9187 0.9596 0.9070 0.9128 677,914 -0.01(-0.64%)
May 24, 2017 0.9421 0.9421 0.9128 0.9187 438,219 -0.01(-1.26%)
May 23, 2017 0.9538 0.9538 0.9304 0.9304 318,725 -0.01(-1.24%)
May 22, 2017 0.9538 0.9655 0.9362 0.9421 495,915 +0.00(+0.00%)
May 19, 2017 0.9187 0.9479 0.9157 0.9421 366,601 +0.02(+2.55%)
May 18, 2017 0.9479 0.9479 0.9070 0.9187 761,273 -0.01(-1.26%)
May 17, 2017 0.9596 0.9655 0.9297 0.9304 836,456 -0.02(-2.45%)
May 16, 2017 0.9830 0.9830 0.9538 0.9538 710,741 -0.01(-1.21%)
May 15, 2017 0.9772 0.9889 0.9596 0.9655 396,131 +0.00(+0.00%)
May 12, 2017 0.9713 0.9772 0.9655 0.9655 265,108 -0.01(-0.60%)
May 11, 2017 0.9830 0.9947 0.9655 0.9713 295,944 -0.01(-1.19%)
May 10, 2017 0.9596 0.9889 0.9596 0.9830 310,301 +0.02(+1.82%)
May 09, 2017 0.9947 0.9947 0.9421 0.9655 609,906 -0.02(-2.37%)
May 08, 2017 0.9772 0.9889 0.9713 0.9889 338,038 +0.01(+1.20%)
May 05, 2017 0.9772 0.9947 0.9652 0.9772 195,642 +0.01(+0.60%)
May 04, 2017 0.9772 0.9772 0.9567 0.9713 654,566 +0.00(+0.00%)
May 03, 2017 0.9772 1.001 0.9713 0.9713 491,854 -0.01(-0.60%)
May 02, 2017 0.9772 0.9889 0.9713 0.9772 350,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.