Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

6.780 -0.420 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.498 3.498 3.390 3.399 13,985 -0.10(-2.82%)
Apr 27, 2018 3.363 3.498 3.363 3.498 10,780 +0.14(+4.28%)
Apr 26, 2018 3.408 3.480 3.301 3.354 9,788 -0.10(-2.86%)
Apr 25, 2018 3.426 3.489 3.319 3.453 19,318 +0.02(+0.52%)
Apr 24, 2018 3.435 3.453 3.337 3.435 11,635 +0.04(+1.06%)
Apr 23, 2018 3.453 3.498 3.399 3.399 13,771 -0.06(-1.81%)
Apr 20, 2018 3.444 3.480 3.345 3.462 17,037 +0.02(+0.65%)
Apr 19, 2018 3.480 3.489 3.381 3.440 20,643 -0.04(-1.16%)
Apr 18, 2018 3.516 3.570 3.409 3.480 43,504 -0.03(-0.77%)
Apr 17, 2018 3.444 3.543 3.444 3.507 14,142 +0.07(+2.09%)
Apr 16, 2018 3.579 3.579 3.427 3.435 10,189 -0.15(-4.25%)
Apr 13, 2018 3.543 3.588 3.462 3.588 23,315 +0.14(+4.17%)
Apr 12, 2018 3.444 3.498 3.444 3.444 13,989 -0.04(-1.29%)
Apr 11, 2018 3.471 3.498 3.426 3.489 15,660 +0.04(+1.30%)
Apr 10, 2018 3.453 3.498 3.359 3.444 29,476 +0.04(+1.32%)
Apr 09, 2018 3.202 3.415 3.202 3.399 28,798 +0.19(+5.87%)
Apr 06, 2018 3.094 3.229 3.094 3.211 40,989 +0.13(+4.37%)
Apr 05, 2018 3.023 3.139 3.023 3.076 22,642 +0.07(+2.39%)
Apr 04, 2018 2.915 3.076 2.871 3.005 74,996 +0.00(+0.00%)
Apr 03, 2018 3.139 3.247 3.005 3.005 52,773 -0.21(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.