Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 107.00 107.00 107.00 107.00 31,000 +0.00(+0.00%)
Apr 27, 2017 107.03 107.03 107.00 107.00 37,000 +0.08(+0.07%)
Apr 26, 2017 106.83 106.92 106.83 106.92 38,000 +0.00(+0.00%)
Apr 25, 2017 107.03 107.03 106.85 106.92 193,000 -0.08(-0.07%)
Apr 24, 2017 106.83 107.11 106.83 107.00 299,000 +0.04(+0.04%)
Apr 21, 2017 107.03 107.03 106.96 106.96 128,000 -0.04(-0.04%)
Apr 20, 2017 107.10 107.25 107.00 107.00 153,000 -0.35(-0.33%)
Apr 19, 2017 106.75 107.35 106.75 107.35 1,562,000 +0.60(+0.56%)
Apr 17, 2017 106.75 106.75 106.75 0 +0.00(+0.00%)
Apr 13, 2017 106.75 106.75 106.75 106.75 7,000 +0.25(+0.23%)
Apr 12, 2017 106.50 106.50 106.50 106.50 20,000 +0.24(+0.23%)
Apr 11, 2017 106.26 106.26 106.25 106.26 63,000 -0.24(-0.23%)
Apr 07, 2017 106.50 106.50 106.50 0 -0.50(-0.47%)
Apr 06, 2017 106.50 107.00 106.00 107.00 269,000 +0.50(+0.47%)
Apr 05, 2017 106.25 106.50 106.25 106.50 57,000 -0.50(-0.47%)
Apr 04, 2017 106.01 107.00 105.01 107.00 127,000 +1.00(+0.94%)
Apr 03, 2017 106.40 106.40 105.97 106.00 25,000 -0.06(-0.06%)
Mar 31, 2017 106.50 107.00 104.51 106.06 393,000 -0.44(-0.41%)
Mar 30, 2017 106.35 107.00 106.35 106.50 309,000 +0.13(+0.12%)
Mar 29, 2017 106.82 106.82 106.00 106.37 64,000 +0.22(+0.21%)
Mar 28, 2017 106.02 106.16 106.02 106.15 57,000 -0.51(-0.48%)
Mar 27, 2017 105.94 106.66 105.90 106.66 59,000 +0.66(+0.62%)
Mar 24, 2017 105.33 106.30 105.33 106.00 138,000 +0.44(+0.42%)
Mar 23, 2017 105.00 105.57 105.00 105.56 149,000 +1.01(+0.97%)
Mar 22, 2017 104.66 104.66 104.54 104.55 48,000 -0.20(-0.19%)
Mar 21, 2017 104.76 104.76 104.49 104.75 117,000 -0.25(-0.24%)
Mar 20, 2017 104.75 105.00 104.66 105.00 126,000 +0.34(+0.32%)
Mar 17, 2017 104.75 104.75 104.66 104.66 37,000 -0.09(-0.09%)
Mar 16, 2017 104.75 104.75 104.75 104.75 139,000 +0.25(+0.24%)
Mar 15, 2017 104.65 104.65 104.50 104.50 46,000 -0.10(-0.10%)
Mar 13, 2017 104.60 104.60 104.60 0 -0.40(-0.38%)
Mar 10, 2017 105.00 105.00 105.00 105.00 41,000 -0.11(-0.10%)
Mar 09, 2017 105.01 105.11 105.01 105.11 97,000 -0.39(-0.37%)
Mar 08, 2017 104.81 105.50 104.81 105.50 856,000 +1.05(+1.01%)
Mar 07, 2017 104.20 104.45 104.20 104.45 59,000 +0.57(+0.55%)
Mar 06, 2017 103.75 104.00 103.75 103.88 105,000 -0.12(-0.12%)
Mar 03, 2017 104.25 104.25 104.00 104.00 15,000 -0.02(-0.02%)
Mar 02, 2017 104.71 104.71 104.02 104.02 81,000 -0.68(-0.65%)
Mar 01, 2017 105.00 105.00 104.70 104.70 27,000 -0.03(-0.03%)
Feb 28, 2017 104.75 104.75 104.73 104.73 235,000 -0.27(-0.26%)
Feb 27, 2017 104.85 105.00 104.85 105.00 33,000 +0.50(+0.48%)
Feb 24, 2017 104.75 104.75 104.50 104.50 54,000 -0.25(-0.24%)
Feb 23, 2017 104.41 104.75 104.40 104.75 308,000 +0.25(+0.24%)
Feb 22, 2017 104.51 104.51 104.00 104.50 83,000 +0.00(+0.00%)
Feb 21, 2017 104.50 104.52 103.75 104.50 163,000 -0.25(-0.24%)
Feb 17, 2017 104.75 104.75 104.75 0 +0.25(+0.24%)
Feb 16, 2017 104.50 104.51 104.50 104.50 108,000 +0.00(+0.00%)
Feb 15, 2017 104.61 104.61 104.30 104.50 310,000 +0.25(+0.24%)
Feb 14, 2017 104.25 104.51 104.25 104.25 80,000 +0.25(+0.24%)
Feb 13, 2017 103.77 104.01 103.76 104.00 77,000 +0.34(+0.33%)
Feb 09, 2017 103.66 103.66 103.66 0 -0.46(-0.44%)
Feb 08, 2017 104.12 104.12 104.11 104.12 42,000 -0.19(-0.18%)
Feb 07, 2017 104.25 104.51 104.25 104.31 386,000 +0.06(+0.06%)
Feb 06, 2017 104.40 104.40 104.01 104.25 224,000 +0.25(+0.24%)
Feb 03, 2017 103.56 104.00 103.56 104.00 13,000 +0.25(+0.24%)
Feb 02, 2017 103.76 104.00 103.75 103.75 105,000 -0.25(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.