Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 0.0400 0.0400 0.0400 0 -0.01(-21.57%)
Mar 30, 2017 0.0510 0.0510 0.0510 0 -0.05(-49.00%)
Mar 22, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Mar 20, 2017 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 0 +0.02(+18.20%)
Feb 21, 2017 0.0846 0.0846 0.0846 0 +0.00(+5.75%)
Feb 08, 2017 0.0800 0.0800 0.0800 0 +0.03(+52.38%)
Feb 02, 2017 0.0525 0.0525 0.0525 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.